Advertisement
Advertisement
U.S. markets close in 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Xencor, Inc. (XNCR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
35.82+0.25 (+0.70%)
As of 03:01PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202135.6136.0435.1335.8235.8275,706
Dec 07, 202134.6036.2434.6035.5735.57289,300
Dec 06, 202135.3435.3434.4034.5334.53220,500
Dec 03, 202137.0337.0335.0135.1635.16286,800
Dec 02, 202135.6037.0534.8436.7336.73304,600
Dec 01, 202136.6237.2635.6035.6835.68337,800
Nov 30, 202135.7136.7435.0236.2236.22603,600
Nov 29, 202135.9336.5135.4536.0936.09285,800
Nov 26, 202136.5737.4835.0835.4435.44215,300
Nov 24, 202136.7437.1436.0937.0237.02212,200
Nov 23, 202137.1337.7435.7436.8936.89396,100
Nov 22, 202137.1538.2536.3337.2937.29211,400
Nov 19, 202136.8437.3036.3436.8636.86152,400
Nov 18, 202137.3937.8236.7636.9736.97186,600
Nov 17, 202137.2937.9637.1337.3237.32165,200
Nov 16, 202137.1837.9437.0537.6337.63195,000
Nov 15, 202138.5139.0737.3237.4537.45195,400
Nov 12, 202139.7439.9538.4438.6638.66144,300
Nov 11, 202139.0640.0239.0539.5739.57149,000
Nov 10, 202138.1439.9238.0839.0139.01169,900
Nov 09, 202138.8839.6937.3138.3938.39259,300
Nov 08, 202141.4841.7339.9440.6040.60176,700
Nov 05, 202142.3043.3040.9541.2941.29293,100
Nov 04, 202143.4243.4241.8742.6442.64229,500
Nov 03, 202141.2043.6140.3643.4443.44212,500
Nov 02, 202140.9541.3740.3841.3041.30138,200
Nov 01, 202139.4140.9839.4040.8640.86223,900
Oct 29, 202139.6340.3339.3639.5639.56183,300
Oct 28, 202139.1939.7638.8639.6939.69182,800
Oct 27, 202138.6939.4338.3538.9638.96133,900
Oct 26, 202139.1139.4638.7038.8238.82138,800
Oct 25, 202139.2739.5538.6439.0239.02145,300
Oct 22, 202138.5339.7138.2739.2439.24108,400
Oct 21, 202138.2939.2237.8338.7238.72168,600
Oct 20, 202138.0738.7537.4638.2238.22216,400
Oct 19, 202137.5038.7437.2338.0938.09131,300
Oct 18, 202138.3638.4137.0037.2437.24240,700
Oct 15, 202139.7639.8738.2838.4738.47222,100
Oct 14, 202139.1339.5638.7338.8538.85178,700
Oct 13, 202138.1939.0638.1038.6938.69189,600
Oct 12, 202137.5038.6737.5037.9437.94191,400
Oct 11, 202137.0637.6536.9837.4337.43159,500
Oct 08, 202136.7637.5036.7337.2037.20151,400
Oct 07, 202135.7937.0135.7936.7236.72238,300
Oct 06, 202135.3236.2435.1335.7235.72163,700
Oct 05, 202136.3536.8735.1835.7935.79298,100
Oct 04, 202133.7135.6133.1835.5235.52296,100
Oct 01, 202132.7433.9032.1233.6733.67293,600
Sep 30, 202132.2133.5032.2132.6632.66168,600
Sep 29, 202133.6633.6632.0332.1532.15180,300
Sep 28, 202134.8535.2833.3233.4933.49239,500
Sep 27, 202134.0635.2433.7034.9534.95153,100
Sep 24, 202134.1235.0033.5333.8833.88137,100
Sep 23, 202133.0134.4133.0134.3834.38101,300
Sep 22, 202133.8234.0033.1533.4333.43112,800
Sep 21, 202133.8934.0133.4633.7433.74101,300
Sep 20, 202133.9034.6333.3633.8233.82205,200
Sep 17, 202133.6534.6032.6334.5734.57810,900
Sep 16, 202133.3833.5632.5133.4233.42164,300
Sep 15, 202132.7733.7032.6733.3633.36179,600
Sep 14, 202133.3833.6132.6532.7332.73139,700
Sep 13, 202132.6233.8032.3833.2333.23174,400
Sep 10, 202133.5633.5632.2232.6332.63127,800
Sep 09, 202133.5033.8532.7432.7732.77166,400
Sep 08, 202133.6933.9433.0333.5333.53145,400
Sep 07, 202133.6633.9532.8933.7633.76154,300
Sep 03, 202134.6034.8633.4833.8233.82148,100
Sep 02, 202134.9334.9333.9034.5334.53119,300
Sep 01, 202134.0234.9033.9234.7834.78160,900
Aug 31, 202134.0134.8233.5733.8733.87284,500
Aug 30, 202133.1734.4933.1633.9033.90386,000
Aug 27, 202132.0733.2831.6833.1533.15258,300
Aug 26, 202132.6632.9531.9132.0032.00170,500
Aug 25, 202132.0332.7431.6932.5732.57139,100
Aug 24, 202132.9232.9231.6532.0332.03133,000
Aug 23, 202132.0533.0832.0532.8332.83168,300
Aug 20, 202130.7332.1830.1231.7431.74222,500
Aug 19, 202131.4832.4630.6830.7130.71189,900
Aug 18, 202132.5033.0631.6431.7331.73172,300
Aug 17, 202131.6332.5531.0232.4532.45152,900
Aug 16, 202132.2032.2031.4131.7631.76132,800
Aug 13, 202131.9932.4531.6032.2432.24169,000
Aug 12, 202131.7431.9330.8131.8931.89132,500
Aug 11, 202131.5631.8931.2731.8431.84145,600
Aug 10, 202130.8531.6330.2731.5931.59275,000
Aug 09, 202131.2031.2230.2630.6530.65122,500
Aug 06, 202132.3632.3631.0731.2231.22223,700
Aug 05, 202133.1833.2231.2532.2732.27268,300
Aug 04, 202131.0232.2030.8831.0631.06187,500
Aug 03, 202131.0431.4530.2031.3631.36227,500
Aug 02, 202131.0231.6830.7430.8730.87134,400
Jul 30, 202131.5632.0030.7630.7830.78176,400
Jul 29, 202132.4432.9431.7631.7931.79161,700
Jul 28, 202131.5832.4630.6632.1732.17184,600
Jul 27, 202131.2131.4630.4231.2831.28165,000
Jul 26, 202131.9732.0231.2731.3631.36157,200
Jul 23, 202132.4633.2731.8431.8631.86133,500
Jul 22, 202132.2032.6632.1032.3632.36169,800
Jul 21, 202133.0333.4832.0432.4332.43142,500
Jul 20, 202132.5933.4932.2532.8532.85297,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement