XNCR - Xencor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR191018C000400002019-08-22 9:34AM EDT40.003.600.401.900.00--856.15%
XNCR191018C000450002019-09-03 12:05AM EDT45.000.850.000.000.00--1012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR191018P000350002019-08-26 12:07AM EDT35.001.800.052.000.00--1071.97%