XNCR - Xencor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR191115C000300002019-09-27 9:30AM EDT30.006.005.508.800.00-1190.63%
XNCR191115C000350002019-10-03 2:54PM EDT35.002.951.405.100.00-61268.56%
XNCR191115C000400002019-10-14 9:30AM EDT40.001.650.202.450.00-1,5001,51368.12%
XNCR191115C000450002019-10-10 11:33AM EDT45.000.300.004.900.00-33130.71%
XNCR191115C000500002019-07-18 12:11PM EDT50.003.000.151.750.00-811109.38%
XNCR191115C000550002019-08-07 9:30AM EDT55.000.950.002.300.00-100136.33%
XNCR191115C000600002019-07-31 9:30AM EDT60.000.650.000.500.00-1060106.45%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR191115P000150002019-06-07 11:23AM EDT15.000.010.000.500.00-22188.48%
XNCR191115P000250002019-06-07 11:23AM EDT25.002.000.050.800.00--40102.44%
XNCR191115P000300002019-10-08 12:56PM EDT30.000.700.054.500.00-1,5002,200126.86%
XNCR191115P000350002019-10-03 2:55PM EDT35.002.150.604.900.00--280.76%
XNCR191115P000400002019-09-09 10:02AM EDT40.006.505.209.000.00-40278113.57%
XNCR191115P000450002019-07-18 10:51AM EDT45.004.505.007.100.00-110.00%