XNCR - Xencor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR200221C000250002019-07-03 12:12PM EDT25.0020.7218.0021.300.00-42209.30%
XNCR200221C000300002019-10-01 3:43PM EDT30.006.600.000.000.00--00.00%
XNCR200221C000350002019-10-04 2:05PM EDT35.004.000.000.000.00-100.00%
XNCR200221C000400002019-10-15 3:57PM EDT40.003.300.000.000.00-106.25%
XNCR200221C000450002019-10-14 9:30AM EDT45.001.900.000.000.00-20012.50%
XNCR200221C000500002019-10-15 9:30AM EDT50.001.100.000.000.00-2012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR200221P000250002019-08-07 12:29PM EDT25.001.100.251.750.00-20064.89%
XNCR200221P000300002019-09-18 9:30AM EDT30.001.550.404.800.00-103066.09%
XNCR200221P000350002019-08-22 9:30AM EDT35.002.252.404.100.00--3055.08%
XNCR200221P000400002019-08-08 10:24AM EDT40.006.605.308.300.00--050.07%