XNCR - Xencor, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190920C000350002019-08-12 1:55PM EDT35.004.001.455.400.00-1365.63%
XNCR190920C000400002019-08-15 3:38PM EDT40.002.400.002.000.00-21055.76%
XNCR190920C000450002019-08-19 12:07AM EDT45.000.950.000.650.00--160.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190920P000350002019-08-22 11:23AM EDT35.000.500.352.40+0.50+∞%-053.56%
XNCR190920P000400002019-08-19 3:55PM EDT40.002.102.505.700.00-11090.72%