XNCR - Xencor, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR200320C000300002020-02-05 10:15AM EST30.006.400.000.000.00--00.00%
XNCR200320C000350002020-02-24 3:59PM EST35.001.910.000.000.00-206.25%
XNCR200320C000400002020-02-24 3:55PM EST40.000.590.100.000.00-6012.50%
XNCR200320C000450002020-02-24 3:55PM EST45.000.420.000.000.00-261025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR200320P000350002020-02-24 2:23PM EST35.003.700.000.000.00-100.00%