XNCR - Xencor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR191018C000350002019-09-30 9:30AM EDT35.001.200.303.100.00-101188.48%
XNCR191018C000400002019-08-22 9:34AM EDT40.003.600.401.900.00--8231.45%
XNCR191018C000450002019-09-06 7:45PM EDT45.000.850.004.900.00--10487.89%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR191018P000300002019-10-03 2:04PM EDT30.000.100.003.700.00--33439.84%
XNCR191018P000350002019-08-26 12:07AM EDT35.001.800.902.800.00--0231.45%