NasdaqGM - Delayed Quote USD

Xencor, Inc. (XNCR)

18.38 -0.57 (-3.01%)
At close: April 19 at 4:00 PM EDT
18.38 0.00 (0.00%)
After hours: April 19 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XNCR240517C00022500 1/2/2024 7:52 PM 2024-05-17 3.00 0.15 4.90 0.00 0.00% - 5 192.09%
XNCR240816C00022500 4/17/2024 1:30 PM 2024-08-16 1.25 0.05 5.00 0.00 0.00% 1 3 93.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XNCR240517P00022500 3/6/2024 2:30 PM 2024-05-17 2.05 0.55 5.00 0.00 0.00% 1 1 106.93%

Related Tickers

INBX Inhibrx, Inc.
34.32
-0.38%
 
XENE Xenon Pharmaceuticals Inc.
39.88
-1.07%
 
ANAB AnaptysBio, Inc.
19.87
+0.20%
 
MORF Morphic Holding, Inc.
27.99
+1.74%
 
PTGX Protagonist Therapeutics, Inc.
25.61
+1.55%
 
IMCR Immunocore Holdings plc
55.68
+1.72%
 
IDYA IDEAYA Biosciences, Inc.
37.13
-1.30%
 
CRGX CARGO Therapeutics, Inc.
19.19
+0.47%
 
MGNX MacroGenics, Inc.
15.61
-2.86%
 
BCYC Bicycle Therapeutics plc
23.45
-4.25%