XNCR - Xencor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190920C000350002019-09-05 10:48AM EDT2019-09-202.700.000.000.00-1000.00%
XNCR191115C000350002019-09-04 9:41AM EDT2019-11-153.800.000.000.00-600.00%
XNCR200221C000350002019-08-07 3:15PM EDT2020-02-217.102.756.400.00-1067.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190920P000350002019-09-12 2:57PM EDT2019-09-200.470.000.000.00-206.25%
XNCR191018P000350002019-08-26 12:07AM EDT2019-10-181.800.000.000.00--01.56%
XNCR191115P000350002019-06-18 10:09AM EDT2019-11-154.701.251.750.00--035.69%
XNCR200221P000350002019-08-22 9:30AM EDT2020-02-212.250.000.000.00--00.78%