XNCR - Xencor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190920C000400002019-08-15 3:38PM EDT2019-09-202.400.000.850.00-20115.23%
XNCR191018C000400002019-08-22 9:34AM EDT2019-10-183.600.000.000.00--06.25%
XNCR191115C000400002019-09-04 9:41AM EDT2019-11-151.800.000.000.00-606.25%
XNCR200221C000400002019-09-03 11:10AM EDT2020-02-213.100.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190920P000400002019-08-28 11:53AM EDT2019-09-202.900.000.000.00-100.00%
XNCR191115P000400002019-09-09 10:02AM EDT2019-11-156.500.000.000.00-4000.00%
XNCR200221P000400002019-08-08 10:24AM EDT2020-02-216.605.308.300.00--064.62%