XNCR - Xencor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR190920C000450002019-08-19 12:07AM EDT2019-09-200.950.001.550.00--1398.44%
XNCR191018C000450002019-09-03 12:05AM EDT2019-10-180.850.000.000.00--1012.50%
XNCR191115C000450002019-07-29 3:32PM EDT2019-11-154.200.401.250.00-31354.00%
XNCR200221C000450002019-09-12 9:30AM EDT2020-02-211.450.352.300.00-102051.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNCR191115P000450002019-07-18 10:51AM EDT2019-11-154.505.007.100.00-110.00%