XNET - Xunlei Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180706C000115002018-06-20 9:00PM EDT11.501.501.502.050.00-60085.74%
XNET180706C000125002018-06-20 11:55AM EDT12.500.800.801.20+0.35+77.78%5871.68%
XNET180706C000130002018-06-20 11:07AM EDT13.000.410.500.90+0.11+36.67%220467.38%
XNET180706C000135002018-06-19 10:04AM EDT13.500.240.300.750.00-106370.12%
XNET180706C000140002018-06-15 12:12PM EDT14.000.300.200.55-0.40-57.14%163170.70%
XNET180706C000145002018-06-13 7:14PM EDT14.500.500.350.600.00-2194.53%
XNET180706C000150002018-06-19 11:23AM EDT15.000.050.000.150.00-34254.69%
XNET180706C000155002018-06-13 7:14PM EDT15.500.450.150.350.00-101091.41%
XNET180706C000160002018-06-13 7:14PM EDT16.000.850.000.250.00-626081.25%
XNET180706C000170002018-06-18 12:41PM EDT17.000.030.000.050.00-265469.53%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180706P000110002018-06-08 4:24PM EDT11.000.200.000.150.00-1161.33%
XNET180706P000115002018-06-08 4:24PM EDT11.500.350.100.200.00-1160.94%
XNET180706P000120002018-06-15 1:57PM EDT12.000.400.300.55+0.14+53.85%21077.93%
XNET180706P000125002018-06-19 3:12PM EDT12.500.760.400.850.00-11877.93%
XNET180706P000130002018-06-11 12:53PM EDT13.000.180.500.750.00-1054.88%
XNET180706P000135002018-06-13 7:14PM EDT13.500.500.701.450.00-141469.14%
XNET180706P000140002018-06-13 7:14PM EDT14.001.301.001.250.00-31750.78%
XNET180706P000165002018-06-20 8:45PM EDT16.504.503.404.200.00-11108.40%
XNET180706P000170002018-06-14 9:30AM EDT17.003.503.604.700.00-1189.45%