XNET - Xunlei Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180817C000075002018-08-17 3:12AM EDT7.501.250.000.000.00-100.00%
XNET180817C000080002018-08-17 3:12AM EDT8.000.600.000.000.00-100.00%
XNET180817C000085002018-08-17 3:12AM EDT8.500.300.000.000.00-7300.00%
XNET180817C000090002018-08-17 3:12AM EDT9.000.060.000.000.00-61025.00%
XNET180817C000095002018-08-15 9:31AM EDT9.500.100.000.000.00-6050.00%
XNET180817C000100002018-08-16 12:28PM EDT10.000.050.000.000.00-7050.00%
XNET180817C000105002018-08-16 11:23AM EDT10.500.040.000.000.00-4050.00%
XNET180817C000110002018-08-14 12:56PM EDT11.000.050.000.000.00-1050.00%
XNET180817C000115002018-08-16 1:02PM EDT11.500.030.000.000.00-11050.00%
XNET180817C000120002018-08-13 11:46AM EDT12.000.050.000.000.00-2050.00%
XNET180817C000125002018-08-16 11:14AM EDT12.500.030.000.000.00-11050.00%
XNET180817C000130002018-08-09 3:49PM EDT13.000.050.000.750.00-213793.75%
XNET180817C000135002018-07-27 5:52PM EDT13.500.210.050.400.00-22710.94%
XNET180817C000150002018-08-03 12:03PM EDT15.000.030.000.10-0.01-25.00%5107587.50%
XNET180817C000175002018-07-18 12:55PM EDT17.500.050.000.150.00-1012762.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180817P000065002018-08-17 3:12AM EDT6.500.050.000.000.00-40050.00%
XNET180817P000070002018-08-17 3:12AM EDT7.000.100.000.000.00-1050.00%
XNET180817P000075002018-08-17 3:12AM EDT7.500.100.000.000.00-3050.00%
XNET180817P000080002018-08-15 1:06PM EDT8.000.100.000.000.00-55050.00%
XNET180817P000085002018-08-16 3:51PM EDT8.500.050.000.000.00-177012.50%
XNET180817P000090002018-08-15 2:08PM EDT9.000.600.000.000.00-8600.00%
XNET180817P000095002018-08-16 1:59PM EDT9.500.670.000.000.00-2500.00%
XNET180817P000100002018-08-16 3:34PM EDT10.001.250.000.000.00-500.00%
XNET180817P000105002018-08-09 10:45AM EDT10.500.600.501.050.00-1810.00%
XNET180817P000125002018-08-16 3:50PM EDT12.503.760.000.000.00-100.00%
XNET180817P000130002018-08-03 11:51PM EDT13.002.852.053.300.00-30300.00%
XNET180817P000145002018-08-16 3:24PM EDT14.505.800.000.000.00-1400.00%
XNET180817P000150002018-08-16 3:34PM EDT15.006.300.000.000.00-600.00%