XNET - Xunlei Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET190125C000035002019-01-18 3:35PM EST3.500.250.150.30+0.05+25.00%1063104.69%
XNET190125C000040002019-01-16 1:39PM EST4.000.040.000.050.00-405765.63%
XNET190125C000050002018-12-21 3:40PM EST5.000.050.000.250.00-44270.31%
PutsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET190125P000035002019-01-14 12:24PM EST3.500.180.000.100.00-11176.56%
XNET190125P000045002019-01-10 3:52PM EST4.501.050.001.950.00-51251.56%