XNET - Xunlei Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180525C000095002018-04-17 3:59PM EDT9.503.103.804.200.00-44688.67%
XNET180525C000105002018-05-18 11:58PM EDT10.502.001.351.950.00-1010180.47%
XNET180525C000110002018-05-22 9:55AM EDT11.000.900.000.000.00-200.00%
XNET180525C000115002018-05-22 1:37PM EDT11.500.470.000.000.00-800.00%
XNET180525C000120002018-05-21 2:41PM EDT12.000.200.000.000.00-4903.13%
XNET180525C000125002018-05-21 10:05AM EDT12.500.070.000.000.00-31012.50%
XNET180525C000130002018-05-22 2:51PM EDT13.000.020.000.000.00-3025.00%
XNET180525C000135002018-05-15 11:57AM EDT13.500.070.000.100.00-7699103.13%
XNET180525C000140002018-05-15 11:22AM EDT14.000.050.000.150.00-1015137.50%
XNET180525C000145002018-05-15 12:18PM EDT14.500.030.000.300.00-10303192.19%
XNET180525C000150002018-05-21 3:10PM EDT15.000.050.000.000.00-5050.00%
XNET180525C000155002018-05-11 3:03PM EDT15.500.170.100.35-0.20-54.05%536264.84%
XNET180525C000160002018-04-20 11:56PM EDT16.000.300.400.600.00-40375.78%
XNET180525C000170002018-05-04 11:58PM EDT17.000.150.100.250.00-33300.78%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180525P000075002018-04-20 11:56PM EDT7.500.100.000.100.00-515304.69%
XNET180525P000085002018-04-27 1:02PM EDT8.500.080.000.150.00-1010256.25%
XNET180525P000100002018-04-20 11:56PM EDT10.000.250.150.300.00-5050219.53%
XNET180525P000105002018-04-23 11:29AM EDT10.500.350.000.300.00-13152.34%
XNET180525P000110002018-05-15 1:20PM EDT11.000.050.000.150.00-159188.28%
XNET180525P000115002018-05-18 2:00PM EDT11.500.150.100.25-0.03-16.67%31481.25%
XNET180525P000120002018-05-22 10:37AM EDT12.000.480.000.000.00-3600.00%
XNET180525P000125002018-05-17 3:50PM EDT12.500.710.600.900.00-305089.06%
XNET180525P000130002018-05-11 11:48PM EDT13.000.940.751.400.00-17164.06%
XNET180525P000135002018-05-14 11:09AM EDT13.501.000.801.05+0.03+3.09%10200.00%
XNET180525P000145002018-05-18 11:58PM EDT14.502.602.152.950.00-110265.63%
XNET180525P000180002018-04-27 1:02PM EDT18.005.504.806.200.00-33304.69%