XNET - Xunlei Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET190222C000030002019-02-08 12:10PM EST3.000.250.200.550.00-1111232.81%
XNET190222C000035002019-02-15 3:48PM EST3.500.050.050.100.00-41682.81%
XNET190222C000040002019-01-30 10:34AM EST4.000.070.000.200.00-2021203.13%
PutsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET190222P000035002019-02-06 1:41PM EST3.500.200.100.150.00-2264.06%
XNET190222P000050002019-02-14 1:17PM EST5.001.611.451.800.00-55234.38%