XNET - Xunlei Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180824C000075002018-08-17 11:57PM EDT7.500.700.051.350.00-2020175.78%
XNET180824C000080002018-08-17 11:57PM EDT8.000.700.600.900.00-1297.27%
XNET180824C000085002018-08-17 11:57PM EDT8.500.350.300.500.00-52987.11%
XNET180824C000090002018-08-17 11:57PM EDT9.000.200.100.250.00-1216582.42%
XNET180824C000095002018-08-17 3:40PM EDT9.500.050.000.10-0.17-77.27%1915875.00%
XNET180824C000100002018-08-15 3:33PM EDT10.000.050.000.900.00-16230.86%
XNET180824C000105002018-08-13 3:50PM EDT10.500.400.000.100.00-13121.88%
XNET180824C000110002018-08-16 9:31AM EDT11.000.050.000.100.00-360142.19%
XNET180824C000115002018-08-07 12:30PM EDT11.500.150.050.500.00-220260.94%
XNET180824C000120002018-07-27 11:27AM EDT12.000.400.350.65-0.30-42.86%27355.47%
XNET180824C000125002018-07-27 3:59PM EDT12.500.250.200.35-0.29-53.70%27303.91%
XNET180824C000130002018-07-23 9:35AM EDT13.000.350.150.550.00-17350.00%
XNET180824C000135002018-07-23 9:57AM EDT13.500.290.050.200.00-647275.00%
XNET180824C000140002018-07-31 11:23AM EDT14.000.060.000.100.00-5019239.06%
XNET180824C000145002018-07-27 5:52PM EDT14.500.160.000.350.00-84331.25%
XNET180824C000155002018-07-20 11:44PM EDT15.500.200.000.150.00-11298.44%
XNET180824C000170002018-07-13 3:31PM EDT17.000.100.050.100.00-3535332.81%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET180824P000070002018-08-17 11:57PM EDT7.000.100.000.950.00-66303.13%
XNET180824P000075002018-08-17 11:57PM EDT7.500.300.000.100.00-217696.88%
XNET180824P000080002018-08-17 11:57PM EDT8.000.150.050.150.00-2114880.47%
XNET180824P000085002018-08-17 11:57PM EDT8.500.300.200.350.00-124580.86%
XNET180824P000090002018-08-17 11:57PM EDT9.000.600.450.700.00-501082.42%
XNET180824P000095002018-08-17 11:57PM EDT9.501.500.501.800.00-74141.02%
XNET180824P000100002018-08-17 11:40AM EDT10.001.701.351.60+0.39+29.77%1315111.72%
XNET180824P000105002018-08-17 12:05PM EDT10.501.901.202.90+0.05+2.70%28167.97%
XNET180824P000115002018-08-03 11:51PM EDT11.501.190.651.500.00-100.00%
XNET180824P000120002018-08-17 3:29PM EDT12.003.452.753.70+1.36+65.07%1012291.80%
XNET180824P000125002018-08-03 11:51PM EDT12.502.081.602.350.00-100.00%
XNET180824P000145002018-08-17 11:57PM EDT14.505.765.006.100.00-1414342.97%