XNET - Xunlei Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET181123C000050002018-11-20 3:39PM EST5.000.150.000.200.00-3375.00%
XNET181123C000055002018-11-19 10:02AM EST5.500.100.000.050.00-15575.00%
XNET181123C000060002018-10-12 10:47PM EST6.000.550.000.050.00+18.18%4240128.13%
XNET181123C000065002018-11-16 9:43AM EST6.500.010.000.050.00-1011175.00%
XNET181123C000070002018-11-09 11:58PM EST7.000.260.000.050.00-1212212.50%
XNET181123C000075002018-11-12 10:36AM EST7.500.090.000.050.00-126128250.00%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET181123P000045002018-10-11 9:33AM EST4.500.200.000.050.00-328112.50%
XNET181123P000055002018-11-16 10:57AM EST5.500.150.300.500.00-1156.25%
XNET181123P000060002018-11-20 9:47AM EST6.000.900.801.000.00-11106.25%
XNET181123P000070002018-11-15 3:41PM EST7.001.601.802.000.00-33181.25%
XNET181123P000075002018-11-15 12:44PM EST7.502.142.302.500.00-24212.50%