Advertisement
Advertisement
U.S. Markets close in 4 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Xunlei Limited (XNET)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7300-0.1600 (-5.54%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET211217C000025002021-06-23 11:39AM EST2.502.402.402.550.00-206431,490.63%
XNET211217C000050002021-06-23 12:10PM EST5.001.301.151.400.00-3626748.44%
XNET211217C000100002021-06-22 2:59PM EST10.000.500.400.550.00-1980575.78%
XNET211217C000125002021-06-23 10:59AM EST12.500.320.300.400.00-51,512564.06%
XNET211217C000175002021-06-14 9:14AM EST17.500.150.100.25-0.20-57.14%2373529.69%
XNET211217C000200002021-06-22 12:33PM EST20.000.100.000.200.00-3174495.31%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XNET211217P000025002021-06-21 8:56AM EST2.500.280.200.300.00-611,229153.13%
XNET211217P000050002021-06-22 9:23AM EST5.001.651.501.650.00-26460.00%
XNET211217P000075002021-06-17 2:26PM EST7.503.473.403.600.00-22890.00%
XNET211217P000125002021-02-18 2:24PM EST12.508.106.808.300.00-110.00%
XNET211217P000150002021-02-22 1:01PM EST15.0010.2010.0010.600.00--20.00%
XNET211217P000175002021-03-18 9:55AM EST17.5011.9012.6012.900.00-150.00%
Advertisement
Advertisement