XNXNX - Nuveen Insured New York Select

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 201914.3914.3914.3914.3914.39-
Oct 14, 201914.4014.4014.4014.4014.40-
Oct 14, 20190.04 Dividend
Oct 11, 201914.4014.4014.4014.4014.36-
Oct 10, 201914.4814.4814.4814.4814.44-
Oct 09, 201914.5014.5014.5014.5014.46-
Oct 08, 201914.5014.5014.5014.5014.46-
Oct 07, 201914.4814.4814.4814.4814.44-
Oct 04, 201914.4714.4714.4714.4714.43-
Oct 03, 201914.4614.4614.4614.4614.42-
Oct 02, 201914.4414.4414.4414.4414.40-
Oct 01, 201914.4214.4214.4214.4214.38-
Sep 30, 201914.4114.4114.4114.4114.37-
Sep 27, 201914.4114.4114.4114.4114.37-
Sep 26, 201914.4114.4114.4114.4114.37-
Sep 25, 201914.4314.4314.4314.4314.39-
Sep 24, 201914.4314.4314.4314.4314.39-
Sep 23, 201914.4014.4014.4014.4014.36-
Sep 20, 201914.3814.3814.3814.3814.34-
Sep 19, 201914.3614.3614.3614.3614.32-
Sep 18, 201914.3514.3514.3514.3514.31-
Sep 17, 201914.3114.3114.3114.3114.27-
Sep 16, 201914.3214.3214.3214.3214.28-
Sep 13, 201914.3914.3914.3914.3914.35-
Sep 12, 201914.4014.4014.4014.4014.36-
Sep 12, 20190.04 Dividend
Sep 11, 201914.4414.4414.4414.4414.36-
Sep 10, 201914.4714.4714.4714.4714.39-
Sep 09, 201914.5014.5014.5014.5014.42-
Sep 06, 201914.5214.5214.5214.5214.44-
Sep 05, 201914.5314.5314.5314.5314.45-
Sep 04, 201914.5614.5614.5614.5614.48-
Sep 03, 201914.5514.5514.5514.5514.47-
Aug 30, 201914.5514.5514.5514.5514.47-
Aug 29, 201914.5514.5514.5514.5514.47-
Aug 28, 201914.5514.5514.5514.5514.47-
Aug 27, 201914.5314.5314.5314.5314.45-
Aug 26, 201914.5114.5114.5114.5114.43-
Aug 23, 201914.5114.5114.5114.5114.43-
Aug 22, 201914.5114.5114.5114.5114.43-
Aug 21, 201914.5214.5214.5214.5214.44-
Aug 20, 201914.5214.5214.5214.5214.44-
Aug 19, 201914.5214.5214.5214.5214.44-
Aug 16, 201914.5414.5414.5414.5414.46-
Aug 15, 201914.5314.5314.5314.5314.45-
Aug 14, 201914.5314.5314.5314.5314.45-
Aug 14, 20190.04 Dividend
Aug 13, 201914.5214.5214.5214.5214.40-
Aug 12, 201914.5014.5014.5014.5014.38-
Aug 09, 201914.4814.4814.4814.4814.36-
Aug 08, 201914.4714.4714.4714.4714.35-
Aug 07, 201914.4814.4814.4814.4814.36-
Aug 06, 201914.4314.4314.4314.4314.31-
Aug 05, 201914.4214.4214.4214.4214.30-
Aug 02, 201914.3814.3814.3814.3814.26-
Aug 01, 201914.3514.3514.3514.3514.23-
Jul 31, 201914.3314.3314.3314.3314.21-
Jul 30, 201914.3314.3314.3314.3314.21-
Jul 29, 201914.3214.3214.3214.3214.20-
Jul 26, 201914.3214.3214.3214.3214.20-
Jul 25, 201914.3114.3114.3114.3114.19-
Jul 24, 201914.3114.3114.3114.3114.19-
Jul 23, 201914.3014.3014.3014.3014.18-
Jul 22, 201914.3014.3014.3014.3014.18-
Jul 19, 201914.2914.2914.2914.2914.17-
Jul 18, 201914.2814.2814.2814.2814.16-
Jul 17, 201914.2814.2814.2814.2814.16-
Jul 16, 201914.2714.2714.2714.2714.15-
Jul 15, 201914.2714.2714.2714.2714.15-
Jul 12, 201914.3114.3114.3114.3114.19-
Jul 12, 20190.04 Dividend
Jul 11, 201914.3114.3114.3114.3114.15-
Jul 10, 201914.3114.3114.3114.3114.15-
Jul 09, 201914.3014.3014.3014.3014.14-
Jul 08, 201914.3014.3014.3014.3014.14-
Jul 05, 201914.2914.2914.2914.2914.13-
Jul 03, 201914.2914.2914.2914.2914.13-
Jul 02, 201914.2814.2814.2814.2814.12-
Jul 01, 201914.2714.2714.2714.2714.11-
Jun 28, 201914.2714.2714.2714.2714.11-
Jun 27, 201914.2614.2614.2614.2614.10-
Jun 26, 201914.2614.2614.2614.2614.10-
Jun 25, 201914.2614.2614.2614.2614.10-
Jun 24, 201914.2514.2514.2514.2514.09-
Jun 21, 201914.2514.2514.2514.2514.09-
Jun 20, 201914.2414.2414.2414.2414.08-
Jun 19, 201914.2314.2314.2314.2314.07-
Jun 18, 201914.2314.2314.2314.2314.07-
Jun 17, 201914.2214.2214.2214.2214.06-
Jun 14, 201914.2214.2214.2214.2214.06-
Jun 13, 201914.2614.2614.2614.2614.10-
Jun 13, 20190.04 Dividend
Jun 12, 201914.2614.2614.2614.2614.06-
Jun 11, 201914.2614.2614.2614.2614.06-
Jun 10, 201914.2814.2814.2814.2814.08-
Jun 07, 201914.2914.2914.2914.2914.09-
Jun 06, 201914.2714.2714.2714.2714.07-
Jun 05, 201914.2714.2714.2714.2714.07-
Jun 04, 201914.2714.2714.2714.2714.07-
Jun 03, 201914.2714.2714.2714.2714.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...