Advertisement
Advertisement
USD/XOF (XOF=X)
CCY - CCY Delayed Price. Currency in XOF
Add to watchlist
As of 04:27PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in XOF
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2022 | 628.0600 | 628.4400 | 621.3700 | 622.2100 | 622.2100 | - |
| May 16, 2022 | 630.1069 | 630.1069 | 627.0000 | 627.0000 | 627.0000 | - |
| May 13, 2022 | 631.9127 | 631.9127 | 624.0000 | 623.5000 | 623.5000 | - |
| May 12, 2022 | 623.2697 | 628.2993 | 619.0000 | 619.0000 | 619.0000 | - |
| May 11, 2022 | 622.8317 | 622.8317 | 618.0000 | 618.0000 | 618.0000 | - |
| May 10, 2022 | 621.2685 | 621.2685 | 621.0000 | 621.0000 | 621.0000 | - |
| May 09, 2022 | 623.5599 | 623.5599 | 622.0000 | 622.0000 | 622.0000 | - |
| May 06, 2022 | 622.2438 | 622.2438 | 619.4059 | 621.0000 | 621.0000 | - |
| May 05, 2022 | 618.0228 | 621.0000 | 618.0228 | 619.0000 | 619.0000 | - |
| May 04, 2022 | 623.2311 | 623.2311 | 619.0000 | 619.0000 | 619.0000 | - |
| May 03, 2022 | 623.2637 | 624.7239 | 618.0000 | 619.0000 | 619.0000 | - |
| May 02, 2022 | 623.0298 | 623.4473 | 618.0000 | 618.0000 | 618.0000 | - |
| Apr 29, 2022 | 623.8209 | 623.8209 | 619.0000 | 619.0000 | 619.0000 | - |
| Apr 28, 2022 | 622.3649 | 624.3404 | 619.0000 | 611.0000 | 611.0000 | - |
| Apr 27, 2022 | 616.3185 | 618.7048 | 611.0000 | 604.0000 | 604.0000 | - |
| Apr 26, 2022 | 611.3698 | 614.0482 | 604.0000 | 608.0000 | 608.0000 | - |
| Apr 25, 2022 | 607.2017 | 611.6833 | 604.0000 | 608.1165 | 608.1165 | - |
| Apr 22, 2022 | 605.2073 | 606.1021 | 598.0000 | 605.2660 | 605.2660 | - |
| Apr 21, 2022 | 605.2520 | 605.2520 | 602.7631 | 603.0000 | 603.0000 | - |
| Apr 20, 2022 | 607.5955 | 607.5955 | 603.0000 | 605.0000 | 605.0000 | - |
| Apr 19, 2022 | 608.5678 | 608.5678 | 604.0000 | 604.0000 | 604.0000 | - |
| Apr 18, 2022 | 607.3198 | 607.3198 | 599.0000 | 599.0000 | 599.0000 | - |
| Apr 15, 2022 | 606.8226 | 606.8226 | 598.0000 | 598.0000 | 598.0000 | - |
| Apr 14, 2022 | 602.6025 | 603.0000 | 601.5471 | 603.0000 | 603.0000 | - |
| Apr 13, 2022 | 606.4971 | 606.4971 | 601.0000 | 601.0000 | 601.0000 | - |
| Apr 12, 2022 | 603.2482 | 603.7062 | 602.0000 | 599.0000 | 599.0000 | - |
| Apr 11, 2022 | 602.4061 | 602.4061 | 601.6574 | 602.0000 | 602.0000 | - |
| Apr 08, 2022 | 603.8896 | 603.8896 | 598.0000 | 599.0000 | 599.0000 | - |
| Apr 07, 2022 | 601.1309 | 602.0439 | 599.0000 | 599.0000 | 599.0000 | - |
| Apr 06, 2022 | 602.0439 | 602.0439 | 594.0000 | 594.0000 | 594.0000 | - |
| Apr 05, 2022 | 597.6067 | 597.8572 | 587.0000 | 591.0000 | 591.0000 | - |
| Apr 04, 2022 | 593.6854 | 596.0807 | 593.6854 | 593.7767 | 593.7767 | - |
| Apr 01, 2022 | 592.6983 | 593.1136 | 587.0000 | 587.0000 | 587.0000 | - |
| Mar 31, 2022 | 587.0807 | 590.7819 | 587.0807 | 593.0000 | 593.0000 | - |
| Mar 30, 2022 | 591.0801 | 593.0000 | 589.4097 | 593.0000 | 593.0000 | - |
| Mar 29, 2022 | 597.7537 | 597.7537 | 593.4866 | 596.0000 | 596.0000 | - |
| Mar 28, 2022 | 598.7150 | 599.2640 | 596.8890 | 597.1389 | 597.1389 | - |
| Mar 25, 2022 | 595.6801 | 595.6801 | 594.0000 | 594.0000 | 594.0000 | - |
| Mar 24, 2022 | 595.7396 | 597.4026 | 592.0000 | 592.0000 | 592.0000 | - |
| Mar 23, 2022 | 594.9291 | 597.0899 | 594.9291 | 595.0000 | 595.0000 | - |
| Mar 22, 2022 | 596.5414 | 596.5414 | 591.0000 | 591.0000 | 591.0000 | - |
| Mar 21, 2022 | 593.8842 | 594.7080 | 589.0000 | 589.0000 | 589.0000 | - |
| Mar 18, 2022 | 591.6025 | 594.9156 | 591.6025 | 595.0000 | 595.0000 | - |
| Mar 17, 2022 | 594.0214 | 595.0000 | 593.3900 | 595.0000 | 595.0000 | - |
| Mar 16, 2022 | 598.1707 | 598.1707 | 596.2920 | 594.0000 | 594.0000 | - |
| Mar 15, 2022 | 598.8123 | 598.8123 | 594.0000 | 594.0000 | 594.0000 | - |
| Mar 14, 2022 | 600.8336 | 600.8336 | 590.0000 | 591.0000 | 591.0000 | - |
| Mar 11, 2022 | 596.9731 | 596.9731 | 590.0000 | 590.0000 | 590.0000 | - |
| Mar 10, 2022 | 593.5510 | 598.0000 | 593.5510 | 598.0000 | 598.0000 | - |
| Mar 09, 2022 | 600.9629 | 601.0000 | 598.0425 | 601.0000 | 601.0000 | - |
| Mar 08, 2022 | 603.1123 | 603.1123 | 599.0000 | 599.0000 | 599.0000 | - |
| Mar 07, 2022 | 604.9980 | 604.9980 | 602.9183 | 600.5228 | 600.5228 | - |
| Mar 04, 2022 | 595.0911 | 598.1462 | 587.0000 | 592.7706 | 592.7706 | - |
| Mar 03, 2022 | 591.2772 | 591.2772 | 588.0000 | 588.0000 | 588.0000 | - |
| Mar 02, 2022 | 590.7926 | 590.7926 | 582.0000 | 586.7709 | 586.7709 | - |
| Mar 01, 2022 | 586.7709 | 586.7709 | 586.7709 | 584.0000 | 584.0000 | - |
| Feb 28, 2022 | 587.2015 | 587.2015 | 582.0000 | 582.1415 | 582.1415 | - |
| Feb 25, 2022 | 585.5139 | 585.5139 | 581.0000 | 581.0000 | 581.0000 | - |
| Feb 24, 2022 | 580.8476 | 587.2437 | 574.0000 | 576.0000 | 576.0000 | - |
| Feb 23, 2022 | 578.6239 | 578.6239 | 578.3586 | 578.0000 | 578.0000 | - |
| Feb 22, 2022 | 580.2952 | 580.2952 | 574.0000 | 578.0045 | 578.0045 | - |
| Feb 21, 2022 | 577.7677 | 578.0045 | 577.7677 | 574.0000 | 574.0000 | - |
| Feb 18, 2022 | 577.0333 | 577.3380 | 573.0000 | 573.0000 | 573.0000 | - |
| Feb 17, 2022 | 576.3109 | 576.7999 | 574.0000 | 574.0000 | 574.0000 | - |
| Feb 16, 2022 | 577.8262 | 577.8262 | 576.3665 | 573.0000 | 573.0000 | - |
| Feb 15, 2022 | 579.9643 | 579.9643 | 573.0000 | 572.0000 | 572.0000 | - |
| Feb 14, 2022 | 577.7422 | 579.9028 | 573.0000 | 577.9713 | 577.9713 | - |
| Feb 11, 2022 | 575.3252 | 575.6786 | 570.0000 | 570.0000 | 570.0000 | - |
| Feb 10, 2022 | 574.3177 | 574.3177 | 571.0000 | 571.0000 | 571.0000 | - |
| Feb 09, 2022 | 574.2675 | 574.2675 | 572.0000 | 574.0840 | 574.0840 | - |
| Feb 08, 2022 | 573.6246 | 574.0840 | 573.6246 | 569.0000 | 569.0000 | - |
| Feb 07, 2022 | 573.3088 | 573.3088 | 570.0000 | 570.0000 | 570.0000 | - |
| Feb 04, 2022 | 572.7881 | 580.0000 | 571.6426 | 578.0000 | 578.0000 | - |
| Feb 03, 2022 | 580.4980 | 580.9402 | 580.0000 | 580.0000 | 580.0000 | - |
| Feb 02, 2022 | 581.7104 | 581.7104 | 579.6849 | 581.0000 | 581.0000 | - |
| Feb 01, 2022 | 584.3090 | 585.0000 | 581.9478 | 585.0000 | 585.0000 | - |
| Jan 31, 2022 | 587.9068 | 587.9252 | 585.0000 | 588.3339 | 588.3339 | - |
| Jan 28, 2022 | 588.4315 | 588.8277 | 582.0000 | 582.0000 | 582.0000 | - |
| Jan 27, 2022 | 583.9813 | 587.5540 | 578.0000 | 578.0000 | 578.0000 | - |
| Jan 26, 2022 | 580.2208 | 581.5969 | 577.0000 | 577.0000 | 577.0000 | - |
| Jan 25, 2022 | 579.6568 | 581.8910 | 579.6568 | 575.0000 | 575.0000 | - |
| Jan 24, 2022 | 578.5703 | 580.4261 | 575.0000 | 576.0000 | 576.0000 | - |
| Jan 21, 2022 | 579.6081 | 579.6081 | 576.0000 | 575.0000 | 575.0000 | - |
| Jan 20, 2022 | 577.4167 | 578.5474 | 575.0000 | 576.0000 | 576.0000 | - |
| Jan 19, 2022 | 579.3522 | 579.3522 | 573.0000 | 573.0000 | 573.0000 | - |
| Jan 18, 2022 | 574.4309 | 576.1666 | 569.0000 | 574.6397 | 574.6397 | - |
| Jan 17, 2022 | 575.1259 | 575.1259 | 574.6397 | 568.0000 | 568.0000 | - |
| Jan 14, 2022 | 572.1063 | 572.6282 | 568.0000 | 568.0000 | 568.0000 | - |
| Jan 13, 2022 | 573.4391 | 575.0000 | 572.4757 | 575.0000 | 575.0000 | - |
| Jan 12, 2022 | 576.9166 | 577.2161 | 574.0000 | 574.0000 | 574.0000 | - |
| Jan 11, 2022 | 578.6290 | 578.6290 | 576.0000 | 576.0000 | 576.0000 | - |
| Jan 10, 2022 | 577.9153 | 579.2064 | 576.0000 | 577.4167 | 577.4167 | - |
| Jan 07, 2022 | 580.4338 | 580.4338 | 580.3132 | 578.0000 | 578.0000 | - |
| Jan 06, 2022 | 579.7029 | 579.8489 | 577.0000 | 577.0000 | 577.0000 | - |
| Jan 05, 2022 | 581.2362 | 581.2362 | 577.0000 | 578.0000 | 578.0000 | - |
| Jan 04, 2022 | 580.1233 | 581.4809 | 576.0000 | 576.0000 | 576.0000 | - |
| Jan 03, 2022 | 577.4879 | 577.8593 | 577.4879 | 577.0000 | 577.0000 | - |
| Dec 31, 2021 | 579.4724 | 579.5902 | 577.0000 | 577.0000 | 577.0000 | - |
| Dec 30, 2021 | 578.1827 | 579.3189 | 578.0000 | 578.0000 | 578.0000 | - |
| Dec 29, 2021 | 580.4852 | 580.6985 | 577.0000 | 577.0000 | 577.0000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
