Advertisement
Advertisement
U.S. markets close in 4 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USD/XOF (XOF=X)

CCY - CCY Delayed Price. Currency in XOF
Add to watchlist
622.2100-5.8300 (-0.9283%)
As of 04:27PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in XOF
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022628.0600628.4400621.3700622.2100622.2100-
May 16, 2022630.1069630.1069627.0000627.0000627.0000-
May 13, 2022631.9127631.9127624.0000623.5000623.5000-
May 12, 2022623.2697628.2993619.0000619.0000619.0000-
May 11, 2022622.8317622.8317618.0000618.0000618.0000-
May 10, 2022621.2685621.2685621.0000621.0000621.0000-
May 09, 2022623.5599623.5599622.0000622.0000622.0000-
May 06, 2022622.2438622.2438619.4059621.0000621.0000-
May 05, 2022618.0228621.0000618.0228619.0000619.0000-
May 04, 2022623.2311623.2311619.0000619.0000619.0000-
May 03, 2022623.2637624.7239618.0000619.0000619.0000-
May 02, 2022623.0298623.4473618.0000618.0000618.0000-
Apr 29, 2022623.8209623.8209619.0000619.0000619.0000-
Apr 28, 2022622.3649624.3404619.0000611.0000611.0000-
Apr 27, 2022616.3185618.7048611.0000604.0000604.0000-
Apr 26, 2022611.3698614.0482604.0000608.0000608.0000-
Apr 25, 2022607.2017611.6833604.0000608.1165608.1165-
Apr 22, 2022605.2073606.1021598.0000605.2660605.2660-
Apr 21, 2022605.2520605.2520602.7631603.0000603.0000-
Apr 20, 2022607.5955607.5955603.0000605.0000605.0000-
Apr 19, 2022608.5678608.5678604.0000604.0000604.0000-
Apr 18, 2022607.3198607.3198599.0000599.0000599.0000-
Apr 15, 2022606.8226606.8226598.0000598.0000598.0000-
Apr 14, 2022602.6025603.0000601.5471603.0000603.0000-
Apr 13, 2022606.4971606.4971601.0000601.0000601.0000-
Apr 12, 2022603.2482603.7062602.0000599.0000599.0000-
Apr 11, 2022602.4061602.4061601.6574602.0000602.0000-
Apr 08, 2022603.8896603.8896598.0000599.0000599.0000-
Apr 07, 2022601.1309602.0439599.0000599.0000599.0000-
Apr 06, 2022602.0439602.0439594.0000594.0000594.0000-
Apr 05, 2022597.6067597.8572587.0000591.0000591.0000-
Apr 04, 2022593.6854596.0807593.6854593.7767593.7767-
Apr 01, 2022592.6983593.1136587.0000587.0000587.0000-
Mar 31, 2022587.0807590.7819587.0807593.0000593.0000-
Mar 30, 2022591.0801593.0000589.4097593.0000593.0000-
Mar 29, 2022597.7537597.7537593.4866596.0000596.0000-
Mar 28, 2022598.7150599.2640596.8890597.1389597.1389-
Mar 25, 2022595.6801595.6801594.0000594.0000594.0000-
Mar 24, 2022595.7396597.4026592.0000592.0000592.0000-
Mar 23, 2022594.9291597.0899594.9291595.0000595.0000-
Mar 22, 2022596.5414596.5414591.0000591.0000591.0000-
Mar 21, 2022593.8842594.7080589.0000589.0000589.0000-
Mar 18, 2022591.6025594.9156591.6025595.0000595.0000-
Mar 17, 2022594.0214595.0000593.3900595.0000595.0000-
Mar 16, 2022598.1707598.1707596.2920594.0000594.0000-
Mar 15, 2022598.8123598.8123594.0000594.0000594.0000-
Mar 14, 2022600.8336600.8336590.0000591.0000591.0000-
Mar 11, 2022596.9731596.9731590.0000590.0000590.0000-
Mar 10, 2022593.5510598.0000593.5510598.0000598.0000-
Mar 09, 2022600.9629601.0000598.0425601.0000601.0000-
Mar 08, 2022603.1123603.1123599.0000599.0000599.0000-
Mar 07, 2022604.9980604.9980602.9183600.5228600.5228-
Mar 04, 2022595.0911598.1462587.0000592.7706592.7706-
Mar 03, 2022591.2772591.2772588.0000588.0000588.0000-
Mar 02, 2022590.7926590.7926582.0000586.7709586.7709-
Mar 01, 2022586.7709586.7709586.7709584.0000584.0000-
Feb 28, 2022587.2015587.2015582.0000582.1415582.1415-
Feb 25, 2022585.5139585.5139581.0000581.0000581.0000-
Feb 24, 2022580.8476587.2437574.0000576.0000576.0000-
Feb 23, 2022578.6239578.6239578.3586578.0000578.0000-
Feb 22, 2022580.2952580.2952574.0000578.0045578.0045-
Feb 21, 2022577.7677578.0045577.7677574.0000574.0000-
Feb 18, 2022577.0333577.3380573.0000573.0000573.0000-
Feb 17, 2022576.3109576.7999574.0000574.0000574.0000-
Feb 16, 2022577.8262577.8262576.3665573.0000573.0000-
Feb 15, 2022579.9643579.9643573.0000572.0000572.0000-
Feb 14, 2022577.7422579.9028573.0000577.9713577.9713-
Feb 11, 2022575.3252575.6786570.0000570.0000570.0000-
Feb 10, 2022574.3177574.3177571.0000571.0000571.0000-
Feb 09, 2022574.2675574.2675572.0000574.0840574.0840-
Feb 08, 2022573.6246574.0840573.6246569.0000569.0000-
Feb 07, 2022573.3088573.3088570.0000570.0000570.0000-
Feb 04, 2022572.7881580.0000571.6426578.0000578.0000-
Feb 03, 2022580.4980580.9402580.0000580.0000580.0000-
Feb 02, 2022581.7104581.7104579.6849581.0000581.0000-
Feb 01, 2022584.3090585.0000581.9478585.0000585.0000-
Jan 31, 2022587.9068587.9252585.0000588.3339588.3339-
Jan 28, 2022588.4315588.8277582.0000582.0000582.0000-
Jan 27, 2022583.9813587.5540578.0000578.0000578.0000-
Jan 26, 2022580.2208581.5969577.0000577.0000577.0000-
Jan 25, 2022579.6568581.8910579.6568575.0000575.0000-
Jan 24, 2022578.5703580.4261575.0000576.0000576.0000-
Jan 21, 2022579.6081579.6081576.0000575.0000575.0000-
Jan 20, 2022577.4167578.5474575.0000576.0000576.0000-
Jan 19, 2022579.3522579.3522573.0000573.0000573.0000-
Jan 18, 2022574.4309576.1666569.0000574.6397574.6397-
Jan 17, 2022575.1259575.1259574.6397568.0000568.0000-
Jan 14, 2022572.1063572.6282568.0000568.0000568.0000-
Jan 13, 2022573.4391575.0000572.4757575.0000575.0000-
Jan 12, 2022576.9166577.2161574.0000574.0000574.0000-
Jan 11, 2022578.6290578.6290576.0000576.0000576.0000-
Jan 10, 2022577.9153579.2064576.0000577.4167577.4167-
Jan 07, 2022580.4338580.4338580.3132578.0000578.0000-
Jan 06, 2022579.7029579.8489577.0000577.0000577.0000-
Jan 05, 2022581.2362581.2362577.0000578.0000578.0000-
Jan 04, 2022580.1233581.4809576.0000576.0000576.0000-
Jan 03, 2022577.4879577.8593577.4879577.0000577.0000-
Dec 31, 2021579.4724579.5902577.0000577.0000577.0000-
Dec 30, 2021578.1827579.3189578.0000578.0000578.0000-
Dec 29, 2021580.4852580.6985577.0000577.0000577.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement