U.S. markets closed

Extraction Oil & Gas, Inc. (XOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.66-2.68 (-4.59%)
At close: 4:00PM EDT
55.66 0.00 (0.00%)
After hours: 06:43PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
As of Date: 6/12/2021
Market Cap (intraday) 5
Enterprise Value 3
Trailing P/E
Forward P/E 1
PEG Ratio (5 yr expected) 1
Price/Sales (ttm)
Price/Book (mrq)
Enterprise Value/Revenue 3
Enterprise Value/EBITDA 7

Trading Information

Stock Price History

Beta (5Y Monthly) N/A
52-Week Change 394.47%
S&P500 52-Week Change 338.51%
52 Week High 359.29
52 Week Low 318.00
50-Day Moving Average 348.17
200-Day Moving Average 338.87

Share Statistics

Avg Vol (3 month) 3146.19k
Avg Vol (10 day) 3219.62k
Shares Outstanding 525.82M
Implied Shares Outstanding 6163.3M
Float 14.32M
% Held by Insiders 10.00%
% Held by Institutions 1107.45%
Shares Short (May 27, 2021) 443.53k
Short Ratio (May 27, 2021) 40.23
Short % of Float (May 27, 2021) 40.33%
Short % of Shares Outstanding (May 27, 2021) 40.17%
Shares Short (prior month Apr 29, 2021) 433.39k

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3N/A
Ex-Dividend Date 4N/A
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Mar 30, 2021


Profit Margin -49.16%
Operating Margin (ttm)-65.94%

Management Effectiveness

Return on Assets (ttm)-13.17%
Return on Equity (ttm)-59.92%

Income Statement

Revenue (ttm)644.88M
Revenue Per Share (ttm)5.55
Quarterly Revenue Growth (yoy)76.50%
Gross Profit (ttm)308.54M
EBITDA 238.03M
Net Income Avi to Common (ttm)-1.2B
Diluted EPS (ttm)-10.30
Quarterly Earnings Growth (yoy)33,251.50%

Balance Sheet

Total Cash (mrq)38.43M
Total Cash Per Share (mrq)1.49
Total Debt (mrq)93.75M
Total Debt/Equity (mrq)14.75
Current Ratio (mrq)0.44
Book Value Per Share (mrq)24.72

Cash Flow Statement

Operating Cash Flow (ttm)283.33M
Levered Free Cash Flow (ttm)354.62M