U.S. Markets open in 4 mins.

Exxon Mobil Corporation (XOM.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
269.000.00 (0.00%)
At close: 2:03PM ART
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 2017269.00269.00269.00269.00269.00-
Sep 18, 2017269.00269.00269.00269.00269.00-
Sep 15, 2017269.00269.00269.00269.00269.00-
Sep 14, 2017269.00269.00269.00269.00269.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 2017269.00269.00269.00269.00269.00-
Sep 07, 2017269.00269.00269.00269.00269.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 2017269.00269.00269.00269.00269.00-
Sep 01, 2017269.00269.00269.00269.00269.00-
Aug 31, 2017269.00269.00269.00269.00269.00-
Aug 30, 2017269.00269.00269.00269.00269.00-
Aug 29, 2017269.00269.00269.00269.00269.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 2017269.00269.00269.00269.00269.00-
Aug 18, 2017269.00269.00269.00269.00269.00-
Aug 17, 2017269.00269.00269.00269.00269.00-
Aug 16, 2017269.00269.00269.00269.00269.00-
Aug 15, 2017269.00269.00269.00269.00269.00-
Aug 14, 2017269.00269.00269.00269.00269.00-
Aug 11, 2017269.00269.00269.00269.00269.00-
Aug 10, 2017269.00269.00269.00269.00269.00-
Aug 09, 2017269.00269.00269.00269.00269.00-
Aug 08, 2017269.00269.00269.00269.00269.00-
Aug 07, 2017269.00269.00269.00269.00269.00-
Aug 04, 2017269.00269.00269.00269.00269.00-
Aug 03, 2017269.00269.00269.00269.00269.00-
Aug 02, 2017269.00269.00269.00269.00269.0045
Aug 01, 2017270.00270.00270.00270.00270.00100
Jul 31, 2017266.20266.20266.20266.20266.20-
Jul 28, 2017266.20266.20266.20266.20266.20-
Jul 27, 2017266.20266.20266.20266.20266.20-
Jul 26, 2017266.20266.20266.20266.20266.20-
Jul 25, 2017266.20266.20266.20266.20266.20-
Jul 24, 2017266.20266.20266.20266.20266.20-
Jul 21, 2017266.20266.20266.20266.20266.20-
Jul 20, 2017266.20266.20266.20266.20266.20-
Jul 19, 2017266.20266.20266.20266.20266.20-
Jul 18, 2017266.20266.20266.20266.20266.20-
Jul 17, 2017266.20266.20266.20266.20266.20-
Jul 14, 2017266.20266.20266.20266.20266.20-
Jul 13, 2017266.20266.20266.20266.20266.20-
Jul 12, 2017266.20266.20266.20266.20266.20-
Jul 11, 2017266.20266.20266.20266.20266.20-
Jul 10, 2017266.20266.20266.20266.20266.20-
Jul 07, 2017266.20266.20266.20266.20266.20-
Jul 06, 2017266.20266.20266.20266.20266.20-
Jul 05, 2017266.20266.20266.20266.20266.20-
Jul 04, 2017266.20266.20266.20266.20266.20-
Jul 03, 2017266.20266.20266.20266.20266.20-
Jun 30, 2017266.20266.20266.20266.20266.20-
Jun 29, 2017266.20266.20266.20266.20266.20-
Jun 28, 2017266.20266.20266.20266.20266.20-
Jun 27, 2017266.20266.20266.20266.20266.20-
Jun 26, 2017266.20266.20266.20266.20266.20-
Jun 23, 2017266.20266.20266.20266.20266.20-
Jun 22, 2017266.20266.20266.20266.20266.20-
Jun 21, 2017261.00266.20261.00266.20266.201,355
Jun 19, 2017261.00261.00261.00261.00261.00-
Jun 16, 2017261.00261.00261.00261.00261.005
Jun 15, 2017260.00263.00260.00263.00263.00120
Jun 14, 2017262.00262.00262.00262.00262.00-
Jun 13, 2017262.00262.00262.00262.00262.00-
Jun 12, 2017262.00262.00262.00262.00262.00-
Jun 09, 2017262.00262.00262.00262.00262.00-
Jun 08, 2017262.00262.00262.00262.00262.00-
Jun 07, 2017262.00262.00262.00262.00262.00-
Jun 06, 2017262.00262.00262.00262.00262.00-
Jun 05, 2017262.00262.00262.00262.00262.00-
Jun 02, 2017262.00262.00262.00262.00262.00-
Jun 01, 2017262.00262.00262.00262.00262.005
May 31, 2017259.65261.00259.65261.00261.00780
May 30, 2017266.90266.90266.90266.90266.90-
May 29, 2017266.90266.90266.90266.90266.90-
May 26, 2017266.90266.90266.90266.90266.90-
May 24, 2017266.90266.90266.90266.90266.90-
May 23, 2017266.90266.90266.90266.90266.90-
May 22, 2017266.90266.90266.90266.90266.908,800
May 19, 2017254.00254.00254.00254.00254.00-
May 18, 2017254.00254.00254.00254.00254.00-
May 17, 2017254.00254.00254.00254.00254.00-
May 16, 2017254.00254.00254.00254.00254.00-
May 15, 2017254.00254.00254.00254.00254.00160
May 12, 2017260.00260.00260.00260.00260.00-
May 11, 2017260.00260.00260.00260.00260.00-
May 10, 2017260.00260.00260.00260.00260.0030
May 09, 2017255.90255.90255.90255.90255.90-
May 08, 2017255.90255.90255.90255.90255.90-
May 05, 2017255.90255.90255.90255.90255.90-
May 04, 2017255.90255.90255.90255.90255.90-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...