NYSE - Delayed Quote • USD
Exxon Mobil Corporation (XOM)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00092500 | 4/9/2024 7:58 PM | 2024-06-21 | 29.00 | 27.60 | 30.15 | 0.00 | 0.00% | 2 | 433 | 59.47% |
| XOM250117C00092500 | 4/11/2024 2:55 PM | 2025-01-17 | 29.50 | 29.20 | 32.70 | -0.92 | -3.02% | 2 | 1,520 | 38.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00092500 | 4/24/2024 7:36 PM | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 15 | 4,788 | 32.23% |
| XOM250117P00092500 | 4/23/2024 1:46 PM | 2025-01-17 | 1.30 | 1.17 | 1.28 | 0.00 | 0.00% | 1 | 2,926 | 25.90% |
Related Tickers
CVX Chevron Corporation
163.57
+0.44%
BP BP p.l.c.
39.34
+0.13%
SHEL Shell plc
73.13
+0.49%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%
SU Suncor Energy Inc.
39.27
+0.31%
TTE TotalEnergies SE
72.74
-0.32%
SU.TO Suncor Energy Inc.
53.79
+0.60%
CVE Cenovus Energy Inc.
21.23
-0.19%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.99
-0.93%
EC Ecopetrol S.A.
11.69
-0.34%