U.S. Markets closed

The ExOne Company (XONE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.48+0.08 (+0.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE211217C000100002021-06-07 3:16PM EDT10.0013.1013.1013.600.00-1998.05%
XONE211217C000125002021-06-01 9:52AM EDT12.5010.0011.0012.300.00-18115.53%
XONE211217C000175002021-06-22 3:36PM EDT17.507.607.508.000.00-212101.81%
XONE211217C000200002021-06-22 1:38PM EDT20.007.006.206.80+0.80+12.90%10478106.54%
XONE211217C000225002021-06-23 1:57PM EDT22.505.234.905.30-0.27-4.91%3257101.37%
XONE211217C000250002021-06-21 10:21AM EDT25.004.794.204.500.00-581106.35%
XONE211217C000350002021-06-23 3:28PM EDT35.002.202.002.300.00-8281111.08%
XONE211217C000400002021-06-23 2:50PM EDT40.001.451.301.55-0.05-3.33%2100109.33%
XONE211217C000450002021-06-23 11:23AM EDT45.001.100.951.300.00-2323113.67%
XONE211217C000500002021-06-24 9:32AM EDT50.000.900.650.80+0.35+63.64%4238110.64%
XONE211217C000550002021-06-22 11:45AM EDT55.000.500.450.600.00-14657111.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE211217P000100002021-05-25 3:49PM EDT10.000.650.250.400.00-530121.48%
XONE211217P000125002021-06-01 9:48AM EDT12.501.000.600.750.00-224115.82%
XONE211217P000150002021-06-23 11:27AM EDT15.001.451.251.450.00-355116.55%
XONE211217P000300002021-06-22 11:11AM EDT30.009.509.8010.100.00-1198117.68%
XONE211217P000350002021-04-30 9:45AM EDT35.0014.7015.2015.600.00-1260149.80%
XONE211217P000450002021-06-22 12:26PM EDT45.0023.2022.7023.500.00-218126.95%
XONE211217P000500002021-06-16 9:56AM EDT50.0030.0027.4027.900.00-13124.90%
XONE211217P000550002021-05-27 2:44PM EDT55.0033.2532.2032.700.00-44127.59%