XONE - The ExOne Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE181221C000050002018-11-29 10:43AM EST5.002.751.351.650.00-11193.75%
XONE181221C000075002018-12-12 12:46PM EST7.500.200.000.050.00-118575.00%
XONE181221C000100002018-12-07 3:39PM EST10.000.050.000.200.00-182242.19%
XONE181221C000125002018-11-15 11:16AM EST12.500.150.000.200.00-223327.34%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE181221P000050002018-12-13 3:11PM EST5.000.050.000.200.00-360193.75%
XONE181221P000075002018-12-14 2:46PM EST7.500.900.451.50+0.15+20.00%10817375.00%
XONE181221P000100002018-12-12 9:45AM EST10.002.803.103.900.00-1352206.25%