XONE - The ExOne Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE181019C000075002018-09-17 2:55PM EDT7.502.351.802.350.00-6511261.72%
XONE181019C000100002018-09-21 3:36PM EDT10.000.330.250.45-0.12-26.67%431953.32%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE181019P000075002018-09-12 3:32PM EDT7.500.200.000.150.00-51570.31%