XONE - The ExOne Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE180720C000075002018-06-18 3:48PM EDT7.500.350.300.70+0.15+75.00%2210668.75%
XONE180720C000100002018-06-08 4:25PM EDT10.000.050.000.050.00-3360.94%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE180720P000050002018-06-14 3:42PM EDT5.000.050.000.100.00-110185.94%
XONE180720P000075002018-06-15 11:47PM EDT7.500.991.051.350.00-50122.66%