XONE - The ExOne Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE180316C000075002018-02-16 11:56PM EST7.501.051.001.450.00-282891.41%
XONE180316C000100002018-02-07 2:04PM EST10.000.200.100.450.00-22989.65%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE180316P000075002018-02-16 2:55PM EST7.500.280.050.75+0.03+12.00%14484.38%
XONE180316P000100002018-02-12 10:47AM EST10.001.881.802.300.00-15015195.70%