U.S. markets open in 26 minutes

The ExOne Company (XONE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.38+0.64 (+3.09%)
At close: 4:00PM EDT
22.30 +0.92 (4.30%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE210618C000100002021-05-17 12:07AM EDT10.009.000.000.000.00--10.00%
XONE210618C000125002021-05-21 11:16AM EDT12.507.900.000.000.00-220.00%
XONE210618C000150002021-06-01 9:40AM EDT15.007.100.000.000.00-140.00%
XONE210618C000175002021-06-10 3:57PM EDT17.504.500.000.000.00-1210.00%
XONE210618C000200002021-06-11 3:55PM EDT20.001.750.000.000.00-91130.00%
XONE210618C000225002021-06-11 2:32PM EDT22.500.500.000.000.00-5047712.50%
XONE210618C000250002021-06-11 2:12PM EDT25.000.200.000.000.00-7190525.00%
XONE210618C000300002021-06-11 3:16PM EDT30.000.050.000.000.00-766050.00%
XONE210618C000350002021-06-07 11:01AM EDT35.000.050.000.000.00-138250.00%
XONE210618C000400002021-06-07 9:47AM EDT40.000.030.000.000.00-2011550.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE210618P000050002021-06-11 11:52AM EDT5.000.020.000.000.00-402150.00%
XONE210618P000100002021-05-17 12:05PM EDT10.000.120.000.000.00--150.00%
XONE210618P000125002021-05-26 9:30AM EDT12.500.100.000.000.00-14150.00%
XONE210618P000150002021-06-04 11:07AM EDT15.000.030.000.000.00-729550.00%
XONE210618P000175002021-06-11 10:36AM EDT17.500.050.000.000.00-212050.00%
XONE210618P000200002021-06-11 3:13PM EDT20.000.350.000.000.00-2427112.50%
XONE210618P000225002021-06-11 3:40PM EDT22.501.650.000.000.00-231820.00%
XONE210618P000250002021-06-09 12:34PM EDT25.003.100.000.000.00-30630.00%
XONE210618P000300002021-06-07 1:05PM EDT30.007.550.000.000.00-1260.00%
XONE210618P000350002021-06-08 3:39PM EDT35.0012.310.000.000.00-590.00%
XONE210618P000400002021-06-01 9:30AM EDT40.0018.620.000.000.00-1050.00%