U.S. markets closed

The ExOne Company (XONE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.60-0.02 (-0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.800.00-332.500.050.00-16
11.300.00-1115.000.050.00-123
12.900.00-1437.500.020.00-2112
5.400.00-117510.000.100.00-1,0002,115
4.020.00-117912.500.10-0.10-50.00%3694
2.350.00-87115.000.69+0.09+15.00%51,042
1.00-0.08-7.41%2043917.502.00-0.20-9.09%3954
0.45-0.05-10.00%4265020.003.92+0.17+4.53%4881
0.21-0.09-30.00%51,10522.506.300.00-3514
0.11-0.14-56.00%1271,16525.008.800.00-9126
0.050.00-81,12530.0014.320.00-3348
0.050.00-11,42735.0018.800.00-1203
0.02-0.03-60.00%49,83140.0025.800.00-1149
0.050.00-11,19545.0026.450.00-315
0.040.00-672,04550.0027.400.00-5165
0.060.00-62,63055.0019.900.00--15
0.030.00-238760.0040.600.00-17
0.110.00-222265.00-----
0.040.00-166370.0034.800.00--4
0.100.00-190875.0043.300.00-42
0.030.00-3157980.00-----
0.060.00-71,11885.00-----
0.060.00-727390.00-----
0.050.00-11,95295.00-----