U.S. Markets open in 2 hrs 36 mins

The ExOne Company (XONE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.49-0.20 (-1.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE210820C000100002021-06-24 9:32AM EDT2021-08-2014.0012.6013.10+0.90+6.87%1175985.16%
XONE211217C000100002021-06-07 3:16PM EDT2021-12-1713.1013.1013.600.00-19378.61%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE211217P000100002021-05-25 3:49PM EDT2021-12-170.650.250.400.00-53070.22%