U.S. markets closed

The ExOne Company (XONE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.60-0.02 (-0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE210820C000125002021-07-23 11:49AM EDT2021-08-204.024.104.500.00-1179100.00%
XONE210917C000125002021-07-22 3:38PM EDT2021-09-174.954.304.600.00--378.32%
XONE211119C000125002021-07-26 1:30PM EDT2021-11-195.104.905.200.00-3578.22%
XONE211217C000125002021-07-21 12:22PM EDT2021-12-176.105.105.500.00-110778.71%
XONE220218C000125002021-07-19 11:04AM EDT2022-02-185.955.505.900.00-2776.51%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE210820P000125002021-07-30 10:08AM EDT2021-08-200.100.100.20-0.10-50.00%369492.19%
XONE210917P000125002021-07-23 3:36PM EDT2021-09-170.520.300.450.00-11280.27%
XONE211119P000125002021-07-29 12:44PM EDT2021-11-191.050.851.150.00-2016680.18%
XONE211217P000125002021-06-01 9:48AM EDT2021-12-171.000.801.000.00-22468.16%
XONE220218P000125002021-07-29 10:55AM EDT2022-02-181.551.451.750.00-1029076.51%