U.S. Markets open in 2 hrs 29 mins

The ExOne Company (XONE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.49-0.20 (-1.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE210820C000250002021-06-24 12:24PM EDT2021-08-202.472.402.60-0.38-13.33%661,046335.84%
XONE211119C000250002021-06-21 10:53AM EDT2021-11-194.203.804.40-0.20-4.55%1440178.22%
XONE211217C000250002021-06-21 10:21AM EDT2021-12-174.794.204.500.00-581165.04%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE210820P000250002021-06-23 12:42PM EDT2021-08-204.404.304.600.00-61120.00%