NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
As of 10:01 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XSD SPDR S&P Semiconductor ETF
217.23
+3.10%
FTXL First Trust Nasdaq Semiconductor ETF
85.25
+3.28%
CQQQ Invesco China Technology ETF
32.77
+2.70%
SOXX iShares Semiconductor ETF
211.03
+2.51%
PSI Invesco Semiconductors ETF
53.08
+1.90%
THD iShares MSCI Thailand ETF
57.60
-0.76%
SMH VanEck Semiconductor ETF
211.54
+1.80%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.41
+0.06%
QTUM Defiance Quantum ETF
57.58
+1.30%
XLY Consumer Discretionary Select Sector SPDR Fund
174.99
+1.42%
FIVG Defiance 5G Next Gen Connectivity ETF
36.93
+1.43%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.42
+0.30%
FLTW Franklin FTSE Taiwan ETF
41.98
+1.35%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.57
+1.31%
QLD ProShares Ultra QQQ
80.89
+1.50%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.48
-0.35%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
VAMO Cambria Value and Momentum ETF
29.24
+1.29%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
IXN iShares Global Tech ETF
71.19
+0.96%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.11
+0.98%
BLES Inspire Global Hope ETF
36.24
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
FV First Trust Dorsey Wright Focus 5 ETF
54.31
+0.97%
FTEC Fidelity MSCI Information Technology Index ETF
148.17
+0.89%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
0.00%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.63
+1.12%
MOTG VanEck Morningstar Global Wide Moat ETF
35.18
+0.01%
CWS AdvisorShares Focused Equity ETF
60.96
-0.34%
KGRN KraneShares MSCI China Clean Technology ETF
19.57
+1.08%
FXL First Trust Technology AlphaDEX Fund
128.41
+1.08%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.82
0.00%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
PSCT Invesco S&P SmallCap Information Technology ETF
44.06
+0.74%
FVAL Fidelity Value Factor ETF
55.70
+0.12%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.71
+0.88%
SPHB Invesco S&P 500 High Beta ETF
82.81
+0.77%
IGM iShares Expanded Tech Sector ETF
83.03
+0.68%
XLK Technology Select Sector SPDR Fund
198.69
+0.79%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.64
+0.71%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.37
+0.83%
XMMO Invesco S&P MidCap Momentum ETF
110.71
+0.48%
ILCG iShares Morningstar Growth ETF
72.89
+0.52%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.86
+0.68%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.35
+0.73%
TMFC Motley Fool 100 Index ETF
48.05
+0.51%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+0.76%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
FLJH Franklin FTSE Japan Hedged ETF
30.80
+0.75%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.12
+0.75%
IYW iShares U.S. Technology ETF
129.56
+0.81%
ONEQ Fidelity Nasdaq Composite Index ETF
62.19
+0.65%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.43
+0.74%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.21
+0.37%
CIBR First Trust NASDAQ Cybersecurity ETF
54.60
+0.52%
GXG Global X MSCI Colombia ETF
25.46
0.00%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
BLOK Amplify Transformational Data Sharing ETF
33.03
+0.30%
DTD WisdomTree U.S. Total Dividend Fund
68.43
-0.10%
VGT Vanguard Information Technology Index Fund ETF Shares
498.51
+0.82%
IUSG iShares Core S&P U.S. Growth ETF
113.46
+0.53%
EWT iShares MSCI Taiwan ETF
46.61
+0.65%
QQQ Invesco QQQ Trust
428.29
+0.76%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
QGRO American Century U.S. Quality Growth ETF
81.54
+0.66%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.59
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.65%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.65%
NULG Nuveen ESG Large-Cap Growth ETF
73.01
+0.54%
BOCT Innovator U.S. Equity Buffer ETF October
40.12
+0.64%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.29
+0.42%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.09
+0.61%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.83
+0.29%
VUG Vanguard Growth Index Fund ETF Shares
332.96
+0.55%
IWF iShares Russell 1000 Growth ETF
325.56
+0.47%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
SCHG Schwab U.S. Large-Cap Growth ETF
89.81
+0.49%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
ONEY SPDR Russell 1000 Yield Focus ETF
104.38
-0.21%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.75
+0.40%
PTNQ Pacer Trendpilot 100 ETF
67.54
+0.53%
SLX VanEck Steel ETF
70.12
+0.53%
IVW iShares S&P 500 Growth ETF
81.83
+0.53%
DXJ WisdomTree Japan Hedged Equity Fund
107.02
+0.53%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.36
+0.47%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
UTES Virtus Reaves Utilities ETF
48.66
0.00%
SPGP Invesco S&P 500 GARP ETF
101.98
+0.39%
NACP Impact Shares NAACP Minority Empowerment ETF
37.19
+0.51%