Advertisement
U.S. markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
154.93+2.22 (+1.45%)
At close: 04:00PM EDT
154.65 -0.28 (-0.18%)
After hours: 05:00PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOP240621C000850002024-03-18 12:17PM EDT2024-06-2164.0069.1572.800.00--278.20%
XOP240920C000850002023-12-11 11:05AM EDT2024-09-2048.7248.8050.950.00-220.00%
XOP250117C000850002023-09-01 12:17PM EDT2025-01-1771.1566.9568.850.00-440.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOP240419P000850002024-01-31 1:23PM EDT2024-04-190.090.000.290.00-3035108.01%
XOP240517P000850002024-02-08 3:04PM EDT2024-05-170.140.000.500.00-2278.52%
XOP240621P000850002024-03-15 3:31PM EDT2024-06-210.090.000.060.00-15447650.00%
XOP240719P000850002024-03-06 3:19PM EDT2024-07-190.170.031.320.00-1431262.21%
XOP240920P000850002024-03-18 2:30PM EDT2024-09-200.210.140.200.00-15045340.72%
XOP241115P000850002024-03-14 2:58PM EDT2024-11-150.410.070.530.00-127441.60%
XOP241220P000850002024-02-01 12:29PM EDT2024-12-201.470.002.950.00-354857.28%
XOP250117P000850002024-03-26 1:54PM EDT2025-01-170.550.310.730.00-219339.19%
XOP250620P000850002023-12-18 11:42AM EDT2025-06-202.843.453.900.00-274048.05%
XOP260116P000850002024-03-14 12:39PM EDT2026-01-162.591.512.650.00-73735.41%