NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

155.48 +1.08 (+0.70%)
At close: 4:00 PM EDT
155.20 -0.28 (-0.18%)
After hours: 6:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XOP240621C00090000 3/11/2024 2:51 PM 2024-06-21 52.87 70.35 72.35 0.00 0.00% 6 15 140.17%
XOP250117C00090000 10/27/2023 2:04 PM 2025-01-17 57.98 52.70 53.65 0.00 0.00% 1 0 0.00%
XOP250620C00090000 4/4/2024 3:18 PM 2025-06-20 72.52 67.40 70.35 0.00 0.00% 5 1 49.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XOP240517P00090000 2/20/2024 7:33 PM 2024-05-17 0.15 0.00 0.26 0.00 0.00% 3 3 93.75%
XOP240621P00090000 3/13/2024 3:16 PM 2024-06-21 0.10 0.00 1.48 0.00 0.00% 10 240 80.44%
XOP240920P00090000 4/11/2024 2:53 PM 2024-09-20 0.20 0.06 1.40 0.00 0.00% 170 158 50.59%
XOP241115P00090000 4/22/2024 6:58 PM 2024-11-15 0.28 0.22 0.29 0.00 0.00% 10 552 36.67%
XOP241220P00090000 4/22/2024 6:51 PM 2024-12-20 0.41 0.33 0.41 0.00 0.00% 30 219 35.91%
XOP250117P00090000 4/17/2024 4:44 PM 2025-01-17 0.74 0.45 0.54 0.00 0.00% 4 4,599 35.72%
XOP250620P00090000 4/3/2024 4:15 PM 2025-06-20 1.30 0.00 5.00 0.00 0.00% 2 540 49.84%
XOP260116P00090000 12/13/2023 6:39 PM 2026-01-16 6.50 4.65 6.10 0.00 0.00% 22 49 43.74%

Related Tickers