Advertisement
Advertisement
U.S. markets open in 3 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Xos, Inc. (XOS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.84000.0000 (0.00%)
At close: 04:00PM EDT
1.8800 +0.04 (+2.17%)
Pre-Market: 05:26AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOS220715C000025002022-06-29 9:53AM EDT2.500.040.000.000.00-1050.00%
XOS220715C000050002022-06-27 12:57PM EDT5.000.050.000.000.00-1050.00%
XOS220715C000075002022-06-10 10:27AM EDT7.500.050.000.000.00-5050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOS220715P000025002022-06-28 3:42PM EDT2.500.550.000.000.00-300.00%
XOS220715P000050002022-06-24 1:07PM EDT5.002.520.000.000.00-200.00%
XOS220715P000075002021-12-29 12:58PM EDT7.504.734.306.300.00-12875.00%
Advertisement
Advertisement