Advertisement
Advertisement
U.S. Markets close in 4 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

XENON PHARMACEUTICALS (XP0.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
23.00-0.80 (-3.36%)
As of 04:01PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202223.0023.6023.0023.0023.00-
Jan 26, 202223.0023.8023.0023.8023.80-
Jan 25, 202223.4023.6022.6022.6022.60-
Jan 24, 202222.8022.8021.8021.8021.80-
Jan 21, 202225.4025.4025.0025.0025.00-
Jan 20, 202227.6027.8026.2026.2026.20-
Jan 19, 202226.8028.2026.8027.0027.00-
Jan 18, 202227.8027.8026.8026.8026.80-
Jan 17, 202227.6027.8027.6027.8027.80-
Jan 14, 202225.2026.2025.0025.8025.80-
Jan 13, 202225.4025.4025.4025.4025.40-
Jan 12, 202226.4026.4026.4026.4026.40-
Jan 11, 202225.0025.0025.0025.0025.00-
Jan 10, 202226.6026.6026.6026.6026.60-
Jan 07, 202227.2027.2027.2027.2027.20-
Jan 06, 202226.8026.8026.8026.8026.80-
Jan 05, 202226.2026.2026.2026.2026.20-
Jan 04, 202227.8027.8027.8027.8027.80-
Jan 03, 202227.2027.2027.2027.2027.20-
Dec 30, 202127.4027.4027.4027.4027.40-
Dec 29, 202127.6027.6027.6027.6027.60-
Dec 28, 202127.2027.2027.2027.2027.20-
Dec 27, 202126.6026.6026.6026.6026.60-
Dec 23, 202125.8025.8025.8025.8025.80-
Dec 22, 202125.8025.8025.8025.8025.80-
Dec 21, 202125.2025.2025.2025.2025.20-
Dec 20, 202122.8022.8022.8022.8022.80-
Dec 17, 202123.0023.0023.0023.0023.00-
Dec 16, 202123.4023.4023.4023.4023.40-
Dec 15, 202122.4022.4022.4022.4022.40-
Dec 14, 202123.0023.0023.0023.0023.00-
Dec 13, 202122.6022.6022.6022.6022.60-
Dec 10, 202123.0023.0023.0023.0023.00-
Dec 09, 202124.0024.0024.0024.0024.00-
Dec 08, 202122.6022.6022.6022.6022.60-
Dec 07, 202121.8021.8021.8021.8021.80-
Dec 06, 202121.8021.8021.8021.8021.80-
Dec 03, 202122.6022.6022.6022.6022.60-
Dec 02, 202122.6022.6022.6022.6022.60-
Dec 01, 202123.4023.4023.4023.4023.40-
Nov 30, 202123.0023.0023.0023.0023.00-
Nov 29, 202124.4024.4024.4024.4024.40-
Nov 26, 202124.0024.0024.0024.0024.00-
Nov 25, 202124.8024.8024.8024.8024.80-
Nov 24, 202124.6024.6024.6024.6024.60-
Nov 23, 202123.8023.8023.8023.8023.80-
Nov 22, 202125.6025.6025.6025.6025.60-
Nov 19, 202125.6025.6025.6025.6025.60-
Nov 18, 202126.8026.8026.8026.8026.80-
Nov 17, 202128.0028.0028.0028.0028.00-
Nov 16, 202127.6027.6027.6027.6027.60-
Nov 15, 202127.2027.2027.2027.2027.20-
Nov 12, 202127.4027.4027.4027.4027.40-
Nov 11, 202129.2029.2029.2029.2029.20-
Nov 10, 202130.2030.2030.2030.2030.20-
Nov 09, 202130.0030.0030.0030.0030.00-
Nov 08, 202130.4030.4030.4030.4030.40-
Nov 05, 202129.8029.8029.8029.8029.80-
Nov 04, 202129.2029.2029.2029.2029.20-
Nov 03, 202129.0029.0029.0029.0029.00-
Nov 02, 202128.2028.2028.2028.2028.20-
Nov 01, 202126.6026.6026.6026.6026.60-
Oct 29, 202126.0026.0026.0026.0026.00-
Oct 28, 202125.6025.6025.6025.6025.60-
Oct 27, 202126.0026.0026.0026.0026.00-
Oct 26, 202126.2026.2026.2026.2026.20-
Oct 25, 202126.2026.2026.2026.2026.20-
Oct 22, 202126.0026.0026.0026.0026.00-
Oct 21, 202125.6025.6025.6025.6025.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement