XPEL - XPEL, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL200320C000100002020-02-24 9:33AM EST10.003.201.303.400.00-191140.23%
XPEL200320C000125002020-02-20 3:49PM EST12.500.750.401.90-2.25-75.00%11176.66%
XPEL200320C000150002020-02-27 12:34PM EST15.000.240.000.70-0.16-40.00%138582.03%
XPEL200320C000175002020-02-21 3:57PM EST17.500.400.000.250.00-227491.80%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL200320P000100002020-02-27 10:16AM EST10.000.280.100.350.00--1104.10%
XPEL200320P000125002020-02-28 11:32AM EST12.501.100.301.95+0.10+10.00%153108.89%
XPEL200320P000150002020-02-13 2:59PM EST15.002.821.554.80+1.92+213.33%100119147.46%
XPEL200320P000175002020-02-10 2:58PM EST17.501.353.007.800.00--2170.90%