XPEL - XPEL, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL191018C000100002019-09-23 9:42AM EDT10.003.000.000.550.00-10135.16%
XPEL191018C000125002019-10-14 9:58AM EDT12.500.210.000.050.00-30168.75%
XPEL191018C000150002019-09-24 12:29PM EDT15.000.580.002.500.00-10769.53%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEL191018P000100002019-10-08 10:49AM EDT10.000.250.051.150.00-1085.16%
XPEL191018P000125002019-09-18 3:48PM EDT12.502.100.605.500.00--1209.38%
XPEL191018P000150002019-09-23 1:57PM EDT15.003.403.108.000.00-10306.25%