Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
10.50-0.55 (-4.98%)
At close: 04:00PM EST
10.59 +0.09 (+0.86%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230616C000100002022-08-05 10:19AM EST10.0014.3015.3016.150.00--240.00%
XPEV230616C000125002022-07-06 10:54AM EST12.5019.0511.9012.250.00--210.00%
XPEV230616C000150002022-08-11 9:51AM EST15.0012.6011.5012.45+2.60+26.00%2240.00%
XPEV230616C000175002022-08-10 8:41AM EST17.508.259.3010.20-0.80-8.84%445633.98%
XPEV230616C000200002022-08-11 1:26PM EST20.008.558.558.75+0.95+12.50%233502.15%
XPEV230616C000225002022-08-11 9:52AM EST22.508.247.357.50+1.87+29.36%975419.34%
XPEV230616C000250002022-08-11 1:20PM EST25.006.356.256.40+1.40+28.28%20399366.31%
XPEV230616C000300002022-08-11 9:52AM EST30.005.224.504.75+1.62+45.00%184512304.00%
XPEV230616C000350002022-08-11 10:09AM EST35.003.643.253.45+1.14+45.60%232,576265.48%
XPEV230616C000400002022-08-11 11:07AM EST40.002.502.402.56+0.55+28.21%6889241.89%
XPEV230616C000450002022-08-11 10:49AM EST45.001.851.752.20+0.54+41.22%71,109230.42%
XPEV230616C000500002022-08-11 10:01AM EST50.001.001.341.48-0.01-0.99%6700213.57%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230616P000100002022-08-11 12:24PM EST10.000.590.590.62-0.10-14.49%804734.38%
XPEV230616P000125002022-08-03 1:06PM EST12.501.301.001.090.00-3463220.00%
XPEV230616P000150002022-08-03 12:15PM EST15.001.951.601.710.00-3930.00%
XPEV230616P000175002022-08-10 8:55AM EST17.502.852.412.52-0.07-2.40%1730.00%
XPEV230616P000200002022-08-11 9:51AM EST20.003.253.403.55-0.35-9.72%105190.00%
XPEV230616P000225002022-08-03 12:04PM EST22.505.304.604.750.00-22710.00%
XPEV230616P000250002022-08-10 12:34PM EST25.006.705.956.10+0.48+7.72%983580.00%
XPEV230616P000300002022-08-11 8:48AM EST30.009.009.159.30-1.20-11.76%33,1170.00%
XPEV230616P000350002022-08-08 2:26PM EST35.0013.8012.8513.100.00--2830.00%
XPEV230616P000400002022-08-11 1:26PM EST40.0017.0016.4517.10+2.65+18.47%75400.00%
XPEV230616P000500002022-07-29 9:23AM EST50.0026.9825.9526.100.00--30.00%
Advertisement
Advertisement