Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,136.48
-43.28(-1.04%)
Dow 30
33,926.01
-127.93(-0.38%)
Nasdaq
12,006.96
-193.86(-1.59%)
Russell 2000
1,985.53
-15.69(-0.78%)
Crude Oil
73.23
-2.65(-3.49%)
Gold
1,877.70
-53.10(-2.75%)

Advertisement

Advertisement

Advertisement

Advertisement

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

10.50

-0.55

(-4.98%)

At close: 04:00PM EST

10.59

+0.09

(+0.86%)

After hours:

07:59PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 16, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV230616C00010000	2022-08-05 10:19AM EST	10.00	14.30	15.30	16.15	0.00	-	-	24	0.00%
XPEV230616C00012500	2022-07-06 10:54AM EST	12.50	19.05	11.90	12.25	0.00	-	-	21	0.00%
XPEV230616C00015000	2022-08-11 9:51AM EST	15.00	12.60	11.50	12.45	+2.60	+26.00%	2	24	0.00%
XPEV230616C00017500	2022-08-10 8:41AM EST	17.50	8.25	9.30	10.20	-0.80	-8.84%	4	45	633.98%
XPEV230616C00020000	2022-08-11 1:26PM EST	20.00	8.55	8.55	8.75	+0.95	+12.50%	2	33	502.15%
XPEV230616C00022500	2022-08-11 9:52AM EST	22.50	8.24	7.35	7.50	+1.87	+29.36%	9	75	419.34%
XPEV230616C00025000	2022-08-11 1:20PM EST	25.00	6.35	6.25	6.40	+1.40	+28.28%	20	399	366.31%
XPEV230616C00030000	2022-08-11 9:52AM EST	30.00	5.22	4.50	4.75	+1.62	+45.00%	184	512	304.00%
XPEV230616C00035000	2022-08-11 10:09AM EST	35.00	3.64	3.25	3.45	+1.14	+45.60%	23	2,576	265.48%
XPEV230616C00040000	2022-08-11 11:07AM EST	40.00	2.50	2.40	2.56	+0.55	+28.21%	6	889	241.89%
XPEV230616C00045000	2022-08-11 10:49AM EST	45.00	1.85	1.75	2.20	+0.54	+41.22%	7	1,109	230.42%
XPEV230616C00050000	2022-08-11 10:01AM EST	50.00	1.00	1.34	1.48	-0.01	-0.99%	6	700	213.57%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV230616P00010000	2022-08-11 12:24PM EST	10.00	0.59	0.59	0.62	-0.10	-14.49%	80	47	34.38%
XPEV230616P00012500	2022-08-03 1:06PM EST	12.50	1.30	1.00	1.09	0.00	-	346	322	0.00%
XPEV230616P00015000	2022-08-03 12:15PM EST	15.00	1.95	1.60	1.71	0.00	-	3	93	0.00%
XPEV230616P00017500	2022-08-10 8:55AM EST	17.50	2.85	2.41	2.52	-0.07	-2.40%	1	73	0.00%
XPEV230616P00020000	2022-08-11 9:51AM EST	20.00	3.25	3.40	3.55	-0.35	-9.72%	10	519	0.00%
XPEV230616P00022500	2022-08-03 12:04PM EST	22.50	5.30	4.60	4.75	0.00	-	2	271	0.00%
XPEV230616P00025000	2022-08-10 12:34PM EST	25.00	6.70	5.95	6.10	+0.48	+7.72%	98	358	0.00%
XPEV230616P00030000	2022-08-11 8:48AM EST	30.00	9.00	9.15	9.30	-1.20	-11.76%	3	3,117	0.00%
XPEV230616P00035000	2022-08-08 2:26PM EST	35.00	13.80	12.85	13.10	0.00	-	-	283	0.00%
XPEV230616P00040000	2022-08-11 1:26PM EST	40.00	17.00	16.45	17.10	+2.65	+18.47%	7	540	0.00%
XPEV230616P00050000	2022-07-29 9:23AM EST	50.00	26.98	25.95	26.10	0.00	-	-	3	0.00%

Advertisement

Advertisement