NYSE - Delayed Quote USD

XPeng Inc. (XPEV)

7.18 +0.20 (+2.87%)
At close: April 23 at 4:01 PM EDT
7.30 +0.12 (+1.67%)
Pre-Market: 8:27 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPEV240719C00019000 4/3/2024 1:32 PM 2024-07-19 0.12 0.00 0.00 0.00 0.00% 1 135 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPEV240719P00019000 4/2/2024 4:46 PM 2024-07-19 11.53 0.00 0.00 0.00 0.00% 16 0 0.00%

Related Tickers

LI Li Auto Inc.
24.81
-0.40%
 
NIO NIO Inc.
4.0100
+0.25%
 
LCID Lucid Group, Inc.
2.5200
+5.88%
 
RIVN Rivian Automotive, Inc.
9.04
+2.84%
 
VFS VinFast Auto Ltd.
2.4200
-0.41%
 
9866.HK NIO Inc.
32.550
+3.83%
 
BYDDY BYD Company Limited
50.20
-2.62%
 
GOEV Canoo Inc.
3.1700
-6.76%
 
GM General Motors Company
45.10
+4.37%
 
F Ford Motor Company
12.94
+0.47%