U.S. markets close in 2 hours 3 minutes

XPF/USD (XPFUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0101+0.0001 (+0.81%)
As of 5:55PM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20200.01000.01010.01000.01010.0101-
Dec 01, 20200.01000.01000.01000.01000.0100-
Nov 30, 20200.01000.01000.01000.01000.0100-
Nov 27, 20200.01000.01000.01000.01000.0100-
Nov 26, 20200.01000.01000.01000.01000.0100-
Nov 25, 20200.01000.01000.01000.01000.0100-
Nov 24, 20200.00990.01000.00990.00990.0099-
Nov 23, 20200.00990.00990.00990.00990.0099-
Nov 20, 20200.00990.00990.00990.00990.0099-
Nov 19, 20200.01000.01000.01000.00990.0099-
Nov 18, 20200.01000.01000.01000.01000.0100-
Nov 17, 20200.00990.00990.00990.00990.0099-
Nov 16, 20200.00990.00990.00990.00990.0099-
Nov 13, 20200.00990.00990.00990.00990.0099-
Nov 12, 20200.00990.00990.00990.00990.0099-
Nov 11, 20200.00990.00990.00990.00990.0099-
Nov 10, 20200.00990.00990.00990.00990.0099-
Nov 09, 20200.01000.01000.01000.01000.0100-
Nov 06, 20200.00990.01000.00990.00980.0098-
Nov 05, 20200.00980.00980.00980.00980.0098-
Nov 04, 20200.00980.00980.00980.00980.0098-
Nov 03, 20200.00970.00980.00970.00970.0097-
Nov 02, 20200.00980.00980.00970.00980.0098-
Oct 30, 20200.00980.00980.00980.00980.0098-
Oct 29, 20200.00990.00990.00980.00990.0099-
Oct 28, 20200.00990.00990.00990.00990.0099-
Oct 27, 20200.00990.00990.00990.00990.0099-
Oct 26, 20200.00990.00990.00990.00990.0099-
Oct 22, 20200.00990.00990.00990.00980.0098-
Oct 21, 20200.00980.00980.00980.01000.0100-
Oct 20, 20200.00980.01000.00980.00990.0099-
Oct 19, 20200.00980.00990.00980.00980.0098-
Oct 18, 20200.00980.00990.00980.00980.0098-
Oct 15, 20200.00980.00980.00980.00980.0098-
Oct 14, 20200.00990.00990.00990.00990.0099-
Oct 13, 20200.00980.00980.00980.00980.0098-
Oct 12, 20200.00990.00990.00990.00990.0099-
Oct 11, 20200.00990.00990.00990.00990.0099-
Oct 08, 20200.00990.00990.00990.00990.0099-
Oct 07, 20200.00990.00990.00990.00990.0099-
Oct 06, 20200.00990.00990.00990.00990.0099-
Oct 05, 20200.00990.00990.00990.00990.0099-
Oct 04, 20200.00980.00990.00980.00980.0098-
Oct 01, 20200.00990.00990.00980.00990.0099-
Sep 30, 20200.00980.00990.00980.00980.0098-
Sep 29, 20200.00980.00980.00980.00980.0098-
Sep 28, 20200.00980.00980.00980.00980.0098-
Sep 27, 20200.00970.00970.00970.00970.0097-
Sep 24, 20200.00980.00980.00980.00980.0098-
Sep 23, 20200.00980.00980.00980.00980.0098-
Sep 22, 20200.00980.00980.00980.00980.0098-
Sep 21, 20200.00980.00980.00980.00980.0098-
Sep 20, 20200.00990.00990.00990.00990.0099-
Sep 17, 20200.00990.00990.00990.00990.0099-
Sep 16, 20200.00990.00990.00990.00990.0099-
Sep 15, 20200.00990.00990.00990.00990.0099-
Sep 14, 20200.00990.00990.00990.00990.0099-
Sep 13, 20200.00990.01000.00990.00990.0099-
Sep 10, 20200.00990.00990.00990.00990.0099-
Sep 09, 20200.00990.00990.00990.00990.0099-
Sep 08, 20200.00990.00990.00990.00990.0099-
Sep 07, 20200.00990.00990.00990.00990.0099-
Sep 06, 20200.00990.00990.00990.00990.0099-
Sep 03, 20200.00990.00990.00990.00990.0099-
Sep 02, 20200.00990.00990.00990.01000.0100-
Sep 01, 20200.00990.01000.00990.00990.0099-
Aug 31, 20200.00990.01000.00990.00990.0099-
Aug 30, 20200.00990.01000.00990.00990.0099-
Aug 27, 20200.00990.01000.00990.00990.0099-
Aug 26, 20200.00990.01000.00990.00990.0099-
Aug 25, 20200.00990.01000.00990.00990.0099-
Aug 24, 20200.00990.01000.00990.00990.0099-
Aug 23, 20200.00990.01000.00990.00990.0099-
Aug 20, 20200.00990.01000.00990.00990.0099-
Aug 19, 20200.00990.01000.00990.00990.0099-
Aug 18, 20200.00990.01000.00990.00990.0099-
Aug 17, 20200.00990.01000.00990.00990.0099-
Aug 16, 20200.00990.00990.00990.00990.0099-
Aug 13, 20200.00990.00990.00990.00990.0099-
Aug 12, 20200.00990.00990.00990.00990.0099-
Aug 11, 20200.00990.00990.00990.00990.0099-
Aug 10, 20200.00990.00990.00990.00990.0099-
Aug 09, 20200.00990.00990.00990.00990.0099-
Aug 06, 20200.00990.00990.00990.01000.0100-
Aug 05, 20200.00990.00990.00990.00990.0099-
Aug 04, 20200.00990.00990.00990.00990.0099-
Aug 03, 20200.00990.00990.00990.00990.0099-
Aug 02, 20200.00990.00990.00990.00990.0099-
Jul 30, 20200.00990.00990.00990.00990.0099-
Jul 29, 20200.00980.00990.00980.00980.0098-
Jul 28, 20200.00980.00990.00980.00980.0098-
Jul 27, 20200.00980.00980.00980.00990.0099-
Jul 26, 20200.00970.00990.00970.00970.0097-
Jul 23, 20200.00970.00970.00970.00970.0097-
Jul 22, 20200.00970.00970.00970.00970.0097-
Jul 21, 20200.00970.00970.00970.00970.0097-
Jul 20, 20200.00960.00960.00960.00960.0096-
Jul 19, 20200.00960.00960.00960.00960.0096-
Jul 16, 20200.00960.00960.00960.00960.0096-
Jul 15, 20200.00960.00960.00960.00960.0096-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...