Advertisement
Advertisement
U.S. markets open in 3 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

XPF/USD (XPFUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.00950.0000 (-0.0000%)
As of 03:42AM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20210.00950.00950.00950.00950.0095-
Dec 03, 20210.00950.00950.00950.00950.0095-
Dec 02, 20210.00950.00950.00950.00950.0095-
Dec 01, 20210.00950.00950.00950.00950.0095-
Nov 30, 20210.00940.00940.00940.00940.0094-
Nov 29, 20210.00950.00950.00940.00950.0095-
Nov 26, 20210.00940.00940.00940.00940.0094-
Nov 25, 20210.00940.00940.00940.00940.0094-
Nov 24, 20210.00940.00940.00940.00940.0094-
Nov 23, 20210.00940.00940.00940.00950.0095-
Nov 22, 20210.00950.00950.00950.00950.0095-
Nov 19, 20210.00950.00950.00950.00950.0095-
Nov 18, 20210.00950.00950.00950.00950.0095-
Nov 17, 20210.00960.00960.00950.00960.0096-
Nov 16, 20210.00960.00960.00960.00960.0096-
Nov 15, 20210.00960.00960.00960.00960.0096-
Nov 12, 20210.00970.00970.00970.00970.0097-
Nov 11, 20210.00970.00970.00970.00970.0097-
Nov 10, 20210.00970.00970.00970.00970.0097-
Nov 09, 20210.00970.00970.00970.00970.0097-
Nov 08, 20210.00970.00970.00970.00970.0097-
Nov 05, 20210.00970.00970.00970.00970.0097-
Nov 04, 20210.00970.00970.00970.00970.0097-
Nov 03, 20210.00970.00970.00970.00970.0097-
Nov 02, 20210.00970.00970.00970.00970.0097-
Nov 01, 20210.00970.00970.00970.00980.0098-
Oct 28, 20210.00980.00980.00980.00980.0098-
Oct 27, 20210.00970.00980.00970.00970.0097-
Oct 26, 20210.00970.00970.00970.00970.0097-
Oct 25, 20210.00970.00970.00970.00970.0097-
Oct 24, 20210.00970.00970.00970.00970.0097-
Oct 21, 20210.00980.00980.00980.00980.0098-
Oct 20, 20210.00980.00980.00980.00980.0098-
Oct 19, 20210.00980.00980.00980.00980.0098-
Oct 18, 20210.00970.00980.00970.00970.0097-
Oct 17, 20210.00970.00970.00970.00970.0097-
Oct 14, 20210.00970.00970.00970.00970.0097-
Oct 13, 20210.00970.00970.00970.00970.0097-
Oct 12, 20210.00970.00970.00970.00970.0097-
Oct 11, 20210.00970.00970.00970.00970.0097-
Oct 10, 20210.00970.00970.00970.00970.0097-
Oct 07, 20210.00970.00970.00970.00970.0097-
Oct 06, 20210.00970.00970.00970.00970.0097-
Oct 05, 20210.00970.00970.00970.00970.0097-
Oct 04, 20210.00970.00970.00970.00970.0097-
Oct 03, 20210.00970.00970.00970.00970.0097-
Sep 30, 20210.00970.00970.00970.00970.0097-
Sep 29, 20210.00970.00970.00970.00980.0098-
Sep 28, 20210.00980.00980.00980.00980.0098-
Sep 27, 20210.00980.00980.00980.00980.0098-
Sep 26, 20210.00980.00980.00980.00980.0098-
Sep 23, 20210.00980.00980.00980.00980.0098-
Sep 22, 20210.00980.00980.00980.00980.0098-
Sep 21, 20210.00980.00980.00980.00980.0098-
Sep 20, 20210.00980.00980.00980.00980.0098-
Sep 19, 20210.00980.00980.00980.00980.0098-
Sep 16, 20210.00990.00990.00990.00990.0099-
Sep 15, 20210.00990.00990.00990.00990.0099-
Sep 14, 20210.00990.00990.00990.00990.0099-
Sep 13, 20210.00990.00990.00990.00990.0099-
Sep 12, 20210.00980.00990.00980.00980.0098-
Sep 09, 20210.00980.00980.00980.00990.0099-
Sep 08, 20210.00980.00980.00980.00990.0099-
Sep 07, 20210.00980.00980.00980.00990.0099-
Sep 06, 20210.00980.00980.00980.00990.0099-
Sep 05, 20210.00980.00980.00980.00990.0099-
Sep 02, 20210.00980.00980.00980.00990.0099-
Sep 01, 20210.00980.00980.00980.00990.0099-
Aug 31, 20210.00980.00980.00980.00990.0099-
Aug 30, 20210.00980.00980.00980.00990.0099-
Aug 29, 20210.00980.00980.00980.00990.0099-
Aug 26, 20210.00980.00980.00980.00990.0099-
Aug 25, 20210.00990.00990.00990.00980.0098-
Aug 24, 20210.00990.00990.00980.00990.0099-
Aug 23, 20210.00990.00990.00990.00990.0099-
Aug 22, 20210.00980.00980.00980.00980.0098-
Aug 19, 20210.00980.00980.00980.00990.0099-
Aug 18, 20210.00990.00990.00990.00990.0099-
Aug 17, 20210.00990.00990.00990.00990.0099-
Aug 16, 20210.00990.00990.00990.00990.0099-
Aug 15, 20210.00990.00990.00990.00990.0099-
Aug 12, 20210.00990.00990.00990.00990.0099-
Aug 11, 20210.00990.00990.00990.00990.0099-
Aug 10, 20210.00990.00990.00990.00990.0099-
Aug 09, 20210.00990.00990.00990.00990.0099-
Aug 08, 20210.00990.00990.00990.00990.0099-
Aug 05, 20210.00990.00990.00990.00990.0099-
Aug 04, 20210.00990.00990.00990.00990.0099-
Aug 03, 20210.00990.00990.00990.00990.0099-
Aug 02, 20210.00990.00990.00990.00990.0099-
Aug 01, 20210.00990.00990.00990.00990.0099-
Jul 29, 20210.00990.00990.00990.00990.0099-
Jul 28, 20210.00990.00990.00990.00990.0099-
Jul 27, 20210.00990.00990.00990.00990.0099-
Jul 26, 20210.00990.00990.00990.00990.0099-
Jul 25, 20210.00990.00990.00990.00990.0099-
Jul 22, 20210.00990.00990.00990.00990.0099-
Jul 21, 20210.00990.00990.00990.00990.0099-
Jul 20, 20210.00990.00990.00990.00990.0099-
Jul 19, 20210.00990.00990.00990.00990.0099-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement