U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.26(-0.57%)
Nasdaq
12,998.50
-114.14(-0.87%)

SPDR S&P Pharmaceuticals ETF (XPH)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

53.69-0.30 (-0.56%)

At close: 3:57PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPH210219C00043000	2020-12-30 3:02PM EST	43.00	9.00	9.70	13.00	0.00	-	-	3	65.19%
XPH210219C00050000	2021-01-14 2:15PM EST	50.00	5.04	2.85	4.60	0.00	-	1	2	35.99%
XPH210219C00053000	2020-12-28 2:32PM EST	53.00	1.20	1.90	2.90	0.00	-	-	5	38.60%
XPH210219C00055000	2021-01-14 2:16PM EST	55.00	1.00	1.00	1.70	-0.50	-33.33%	1	5	34.23%
XPH210219C00056000	2021-01-11 2:07PM EST	56.00	0.75	0.60	1.40	0.00	-	4	0	35.16%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPH210219P00048000	2020-12-31 1:05PM EST	48.00	1.00	0.15	1.25	0.00	-	2	2	53.52%