Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR S&P Pharmaceuticals ETF (XPH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
39.75-0.36 (-0.90%)
At close: 04:00PM EDT
39.70 -0.05 (-0.13%)
After hours: 05:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPH231020C000380002023-09-27 12:50PM EDT38.002.191.852.150.00-1128.27%
XPH231020C000410002023-09-28 11:57AM EDT41.000.300.300.40+0.30-8023.00%
XPH231020C000440002023-09-21 10:04AM EDT44.000.100.000.150.00-9532.62%
XPH231020C000450002023-09-08 11:13AM EDT45.000.250.000.150.00-11637.70%
XPH231020C000470002023-04-10 2:29PM EDT47.000.700.252.100.00--790.33%
XPH231020C000480002023-07-28 12:01PM EDT48.000.500.000.150.00-3551.56%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPH231020P000330002023-08-07 2:44PM EDT33.000.050.000.250.00-3351.17%
XPH231020P000350002023-09-26 11:23AM EDT35.000.050.000.050.00-214731.06%
XPH231020P000360002023-09-28 10:29AM EDT36.000.100.000.250.00-24938.38%
XPH231020P000370002023-09-22 12:23PM EDT37.000.050.000.750.00--149.12%
XPH231020P000380002023-09-28 9:51AM EDT38.000.200.100.250.00-1828022.95%
XPH231020P000390002023-09-05 2:51PM EDT39.000.220.250.450.00-1020.36%
XPH231020P000400002023-09-27 1:47PM EDT40.000.750.600.800.00-11117.48%
XPH231020P000420002023-09-18 12:18PM EDT42.000.602.002.650.00--130.86%
XPH231020P000450002023-04-03 3:17PM EDT45.004.403.104.000.00-880.00%
Advertisement
Advertisement