Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPH210219C00043000 | 2020-12-30 3:02PM EST | 43.00 | 9.00 | 9.70 | 13.00 | 0.00 | - | - | 3 | 65.19% |
XPH210219C00050000 | 2021-01-14 2:15PM EST | 50.00 | 5.04 | 2.85 | 4.60 | 0.00 | - | 1 | 2 | 35.99% |
XPH210219C00053000 | 2020-12-28 2:32PM EST | 53.00 | 1.20 | 1.90 | 2.90 | 0.00 | - | - | 5 | 38.60% |
XPH210219C00055000 | 2021-01-14 2:16PM EST | 55.00 | 1.00 | 1.00 | 1.70 | -0.50 | -33.33% | 1 | 5 | 34.23% |
XPH210219C00056000 | 2021-01-11 2:07PM EST | 56.00 | 0.75 | 0.60 | 1.40 | 0.00 | - | 4 | 0 | 35.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPH210219P00048000 | 2020-12-31 1:05PM EST | 48.00 | 1.00 | 0.15 | 1.25 | 0.00 | - | 2 | 2 | 53.52% |