U.S. markets closed

SPDR S&P Pharmaceuticals ETF (XPH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.69-0.30 (-0.56%)
At close: 3:57PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPH210219C000430002020-12-30 3:02PM EST43.009.009.7013.000.00--365.19%
XPH210219C000500002021-01-14 2:15PM EST50.005.042.854.600.00-1235.99%
XPH210219C000530002020-12-28 2:32PM EST53.001.201.902.900.00--538.60%
XPH210219C000550002021-01-14 2:16PM EST55.001.001.001.70-0.50-33.33%1534.23%
XPH210219C000560002021-01-11 2:07PM EST56.000.750.601.400.00-4035.16%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPH210219P000480002020-12-31 1:05PM EST48.001.000.151.250.00-2253.52%