Advertisement
Advertisement
SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH231020C00038000 | 2023-09-27 12:50PM EDT | 38.00 | 2.19 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 28.27% |
| XPH231020C00041000 | 2023-09-28 11:57AM EDT | 41.00 | 0.30 | 0.30 | 0.40 | +0.30 | - | 8 | 0 | 23.00% |
| XPH231020C00044000 | 2023-09-21 10:04AM EDT | 44.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 5 | 32.62% |
| XPH231020C00045000 | 2023-09-08 11:13AM EDT | 45.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 37.70% |
| XPH231020C00047000 | 2023-04-10 2:29PM EDT | 47.00 | 0.70 | 0.25 | 2.10 | 0.00 | - | - | 7 | 90.33% |
| XPH231020C00048000 | 2023-07-28 12:01PM EDT | 48.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 51.56% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH231020P00033000 | 2023-08-07 2:44PM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.17% |
| XPH231020P00035000 | 2023-09-26 11:23AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 47 | 31.06% |
| XPH231020P00036000 | 2023-09-28 10:29AM EDT | 36.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 38.38% |
| XPH231020P00037000 | 2023-09-22 12:23PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.12% |
| XPH231020P00038000 | 2023-09-28 9:51AM EDT | 38.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 280 | 22.95% |
| XPH231020P00039000 | 2023-09-05 2:51PM EDT | 39.00 | 0.22 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 20.36% |
| XPH231020P00040000 | 2023-09-27 1:47PM EDT | 40.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 17.48% |
| XPH231020P00042000 | 2023-09-18 12:18PM EDT | 42.00 | 0.60 | 2.00 | 2.65 | 0.00 | - | - | 1 | 30.86% |
| XPH231020P00045000 | 2023-04-03 3:17PM EDT | 45.00 | 4.40 | 3.10 | 4.00 | 0.00 | - | 8 | 8 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
