U.S. Markets close in 6 hrs 24 mins

XPO Logistics, Inc. (XPO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.98+0.21 (+0.33%)
As of 9:35AM EDT. Market open.
People also watch
ODFLRHVEEVZAYOYRCW
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO171020C000450002017-09-06 3:35PM EDT45.0016.000.000.000.00-9240.00%
XPO171020C000550002017-09-22 12:45PM EDT55.009.000.000.000.00-1340.00%
XPO171020C000600002017-09-25 2:46PM EDT60.003.580.000.000.00-154450.00%
XPO171020C000650002017-09-25 2:54PM EDT65.000.950.000.000.00-5443,4733.13%
XPO171020C000700002017-09-22 11:59AM EDT70.000.300.250.35-0.02-6.25%2871,31534.28%
XPO171020C000750002017-09-22 11:53PM EDT75.000.060.000.100.00-101037.40%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO171020P000450002017-09-13 9:30AM EDT45.000.050.000.100.00-106560.16%
XPO171020P000500002017-09-21 9:33AM EDT50.000.050.050.100.00-42,68148.83%
XPO171020P000550002017-09-22 1:36PM EDT55.000.200.150.25-0.03-13.04%272,11738.67%
XPO171020P000600002017-09-25 11:54AM EDT60.001.060.000.000.00-303256.25%
XPO171020P000650002017-09-25 2:15PM EDT65.003.400.000.000.00-10480.00%