XPO - XPO Logistics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO171215C000500002017-11-22 9:57AM EST50.0026.9026.1027.30+3.02+12.65%5275.78%
XPO171215C000550002017-11-17 11:44PM EST55.0019.2519.0020.600.00-10200.00%
XPO171215C000600002017-11-22 12:36PM EST60.0016.7016.3017.20-0.35-2.05%104751.56%
XPO171215C000650002017-11-21 11:15AM EST65.0012.2911.2012.000.00-53348.54%
XPO171215C000700002017-11-21 3:57PM EST70.007.506.907.200.00-218436.08%
XPO171215C000750002017-11-22 3:48PM EST75.003.062.953.10-0.34-10.00%3776728.66%
XPO171215C000800002017-11-22 3:13PM EST80.000.800.700.85-0.18-18.37%4976827.00%
XPO171215C000850002017-11-22 3:19PM EST85.000.150.100.20+0.02+15.38%91228.81%
XPO171215C000900002017-11-03 10:49PM EST90.000.150.000.150.00-17717737.99%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO171215P000550002017-11-09 12:12PM EST55.000.100.000.150.00-102064.06%
XPO171215P000600002017-11-20 10:28AM EST60.000.080.050.100.00-567851.66%
XPO171215P000650002017-11-21 12:23PM EST65.000.100.050.150.00-106,16840.04%
XPO171215P000700002017-11-22 2:56PM EST70.000.300.250.35-0.10-25.00%235,36831.20%
XPO171215P000750002017-11-22 3:04PM EST75.001.271.251.35+0.02+1.60%9312627.30%
XPO171215P000800002017-11-22 11:45PM EST80.003.803.904.20-0.50-13.16%11127.00%