XPO - XPO Logistics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO171020C000400002017-10-06 11:51PM EDT40.000.260.000.000.00-1600.00%
XPO171020C000450002017-10-06 3:35PM EDT45.000.210.000.000.00-1000.00%
XPO171020C000550002017-10-13 9:30AM EDT55.000.130.000.000.00-500.00%
XPO171020C000600002017-10-19 10:14AM EDT60.000.030.000.000.00-900.00%
XPO171020C000650002017-10-19 3:09PM EDT65.000.000.000.000.00+58.00%16800.00%
XPO171020C000700002017-10-19 11:17AM EDT70.000.000.000.000.00-2025.00%
XPO171020C000750002017-10-05 12:09PM EDT75.000.020.000.050.00-1017117.19%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO171020P000450002017-09-13 9:30AM EDT45.000.050.000.100.00-1065334.38%
XPO171020P000500002017-10-04 9:43AM EDT50.000.050.000.050.00-382,608228.13%
XPO171020P000550002017-10-04 10:40AM EDT55.000.050.050.100.00-602,263185.16%
XPO171020P000600002017-10-17 12:14PM EDT60.000.000.000.000.00-20050.00%
XPO171020P000650002017-10-19 1:23PM EDT65.000.000.000.000.00-48.00%3706.25%
XPO171020P000700002017-10-10 1:11PM EDT70.000.020.000.000.00-1500.00%