U.S. Markets open in 3 hrs 1 mins

XPO Logistics, Inc. (XPO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.45+0.13 (+0.23%)
At close: 4:00PM EDT
People also watch
ODFLRHVEEVZAYOYRCW
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO170915C000400002017-08-14 10:13AM EDT40.0016.4615.4015.800.00-2470.70%
XPO170915C000500002017-08-18 12:34PM EDT50.005.705.906.30-2.20-27.85%2949.22%
XPO170915C000550002017-08-18 3:21PM EDT55.002.402.302.45-0.20-7.69%5412837.74%
XPO170915C000600002017-08-18 3:08PM EDT60.000.600.550.70-0.07-10.45%11415,22037.31%
XPO170915C000650002017-08-18 1:27PM EDT65.000.100.050.20-0.05-33.33%285,02140.33%
XPO170915C000700002017-08-17 10:26AM EDT70.000.050.000.100.00-5847.27%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO170915P000350002017-07-28 11:44PM EDT35.000.050.000.100.00-1179.69%
XPO170915P000450002017-08-18 11:44PM EDT45.000.160.050.200.00-252551.95%
XPO170915P000500002017-08-18 3:18PM EDT50.000.450.400.55+0.01+2.27%2,3929841.50%
XPO170915P000550002017-08-18 9:45AM EDT55.002.051.701.90+0.16+8.47%102,68336.04%
XPO170915P000600002017-08-18 3:03PM EDT60.005.054.805.20+0.38+8.14%1425436.18%
XPO170915P000650002017-08-11 10:04AM EDT65.009.749.0010.00+2.74+39.14%2249.81%