U.S. Markets open in 1 hr 30 mins

ProShares Ultra FTSE China 50 (XPP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.26-0.93 (-1.74%)
At close: 12:29PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPP211015P000500002021-05-28 10:12AM EDT50.000.950.501.000.00-202032.91%
XPP211015P000600002021-05-28 10:16AM EDT60.002.502.002.700.00-10100.00%
XPP211015P000650002021-05-26 9:31AM EDT65.004.403.404.200.00-110.00%
XPP211015P000700002021-06-16 2:46PM EDT70.008.245.506.500.00-130.00%
XPP211015P000750002021-05-26 10:22AM EDT75.009.708.609.600.00-160.00%