Advertisement
U.S. markets close in 5 hours 12 minutes

ProShares Ultra FTSE China 50 (XPP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
13.09+0.25 (+1.94%)
As of 10:07AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPP240419C000110002024-02-08 12:15PM EDT11.001.430.854.900.00-20135.35%
XPP240419C000120002024-02-28 2:13PM EDT12.001.370.054.900.00-60150.59%
XPP240419C000130002024-03-15 3:17PM EDT13.000.730.350.950.00-12669.34%
XPP240419C000140002024-02-13 1:18PM EDT14.000.450.101.350.00--182.81%
XPP240419C000150002024-03-19 9:30AM EDT15.000.240.000.250.00-83850.00%
XPP240419C000160002023-12-27 11:29AM EDT16.000.700.200.350.00-101983.79%
XPP240419C000170002023-12-27 11:28AM EDT17.000.500.100.250.00-2385.94%
XPP240419C000180002024-02-20 3:31PM EDT18.000.090.000.750.00--11123.63%
XPP240419C000190002023-11-16 11:48AM EDT19.000.930.250.550.00--2139.26%
XPP240419C000200002023-09-08 10:02AM EDT20.001.500.651.550.00-11218.95%
XPP240419C000210002023-08-23 9:48AM EDT21.001.440.454.900.00-11357.13%
XPP240419C000230002023-10-27 12:53PM EDT23.000.550.300.550.00-10184.18%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPP240419P000100002024-02-20 12:06PM EDT10.000.300.000.150.00-51075.39%
XPP240419P000110002024-03-18 10:44AM EDT11.000.130.002.800.00-1022192.58%
XPP240419P000120002024-03-22 1:51PM EDT12.000.350.050.450.00-11152.34%
XPP240419P000130002024-03-04 1:00PM EDT13.001.250.400.950.00-152355.08%
XPP240419P000140002023-12-13 12:59PM EDT14.002.302.252.700.00-15147.36%
XPP240419P000150002024-03-12 9:30AM EDT15.001.901.852.300.00-21255.08%