Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPP240419C00011000 | 2024-02-08 12:15PM EDT | 11.00 | 1.43 | 0.85 | 4.90 | 0.00 | - | 2 | 0 | 135.35% |
XPP240419C00012000 | 2024-02-28 2:13PM EDT | 12.00 | 1.37 | 0.05 | 4.90 | 0.00 | - | 6 | 0 | 150.59% |
XPP240419C00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.73 | 0.35 | 0.95 | 0.00 | - | 1 | 26 | 69.34% |
XPP240419C00014000 | 2024-02-13 1:18PM EDT | 14.00 | 0.45 | 0.10 | 1.35 | 0.00 | - | - | 1 | 82.81% |
XPP240419C00015000 | 2024-03-19 9:30AM EDT | 15.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 8 | 38 | 50.00% |
XPP240419C00016000 | 2023-12-27 11:29AM EDT | 16.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 10 | 19 | 83.79% |
XPP240419C00017000 | 2023-12-27 11:28AM EDT | 17.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 85.94% |
XPP240419C00018000 | 2024-02-20 3:31PM EDT | 18.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 11 | 123.63% |
XPP240419C00019000 | 2023-11-16 11:48AM EDT | 19.00 | 0.93 | 0.25 | 0.55 | 0.00 | - | - | 2 | 139.26% |
XPP240419C00020000 | 2023-09-08 10:02AM EDT | 20.00 | 1.50 | 0.65 | 1.55 | 0.00 | - | 1 | 1 | 218.95% |
XPP240419C00021000 | 2023-08-23 9:48AM EDT | 21.00 | 1.44 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 357.13% |
XPP240419C00023000 | 2023-10-27 12:53PM EDT | 23.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 184.18% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPP240419P00010000 | 2024-02-20 12:06PM EDT | 10.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 75.39% |
XPP240419P00011000 | 2024-03-18 10:44AM EDT | 11.00 | 0.13 | 0.00 | 2.80 | 0.00 | - | 10 | 22 | 192.58% |
XPP240419P00012000 | 2024-03-22 1:51PM EDT | 12.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 52.34% |
XPP240419P00013000 | 2024-03-04 1:00PM EDT | 13.00 | 1.25 | 0.40 | 0.95 | 0.00 | - | 15 | 23 | 55.08% |
XPP240419P00014000 | 2023-12-13 12:59PM EDT | 14.00 | 2.30 | 2.25 | 2.70 | 0.00 | - | 1 | 5 | 147.36% |
XPP240419P00015000 | 2024-03-12 9:30AM EDT | 15.00 | 1.90 | 1.85 | 2.30 | 0.00 | - | 2 | 12 | 55.08% |