U.S. Markets closed

DENTSPLY SIRONA Inc. (XRAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.00+1.29 (+2.20%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRAY210416C000450002020-11-09 10:06AM EST45.009.200.000.000.00-700.00%
XRAY210416C000475002020-10-26 1:39PM EST47.505.080.000.000.00-100.00%
XRAY210416C000500002020-10-27 2:29PM EST50.003.940.000.000.00-200.00%
XRAY210416C000525002020-10-06 2:47PM EST52.501.900.000.000.00--1000.00%
XRAY210416C000550002020-11-10 2:44PM EST55.003.900.000.000.00-900.00%
XRAY210416C000575002020-11-05 10:55AM EST57.500.680.000.000.00--00.00%
XRAY210416C000600002020-11-04 1:38PM EST60.002.090.000.000.00-1100.01%
XRAY210416C000650002020-11-09 12:17PM EST65.000.800.000.000.00-506.25%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRAY210416P000325002020-11-02 9:30AM EST32.500.700.000.000.00--050.00%