XRAY - DENTSPLY SIRONA Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRAY191115C000450002019-10-23 12:53PM EDT45.009.409.209.70+0.30+3.30%1155.57%
XRAY191115C000475002019-10-07 3:31PM EDT47.507.006.907.300.00-1947.02%
XRAY191115C000500002019-10-23 12:55PM EDT50.004.874.805.10+0.27+5.87%11342.14%
XRAY191115C000525002019-10-21 9:36AM EDT52.503.783.003.200.00-17838.72%
XRAY191115C000550002019-10-23 9:56AM EDT55.001.801.601.80-0.40-18.18%125837.31%
XRAY191115C000575002019-10-21 11:50AM EDT57.500.950.700.900.00-111136.62%
XRAY191115C000600002019-10-22 10:50AM EDT60.000.350.250.400.00-11333836.28%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRAY191115P000450002019-09-26 2:12PM EDT45.000.300.100.400.00--253.13%
XRAY191115P000475002019-10-16 3:35PM EDT47.500.310.200.300.00-201543.16%
XRAY191115P000500002019-10-18 9:47AM EDT50.000.450.500.600.00-417139.55%
XRAY191115P000525002019-10-22 11:23AM EDT52.501.181.101.250.00-18937.74%
XRAY191115P000550002019-10-18 11:25AM EDT55.001.752.152.400.00-181,03237.31%
XRAY191115P000600002019-09-23 3:35PM EDT60.007.875.806.100.00--1039.16%