U.S. Markets close in 5 hrs 4 mins

iShares S&P/TSX Capped REIT Index ETF (XRE.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.38+0.01 (+0.06%)
As of 10:25AM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201716.3816.4216.3716.3816.3815,692
Jun 23, 201716.2616.3916.2616.3716.3759,400
Jun 23, 20170.068 Dividend
Jun 22, 201716.2916.4116.2916.3616.29171,600
Jun 21, 201716.3716.3916.3016.3416.27133,800
Jun 20, 201716.3816.4216.3816.3816.3171,000
Jun 19, 201716.3716.4016.3516.3916.3240,800
Jun 16, 201716.4116.4116.3116.3916.32130,500
Jun 15, 201716.4316.4316.3616.4016.33129,700
Jun 14, 201716.5516.5516.4116.4316.3689,100
Jun 13, 201716.5016.5316.4916.5216.4537,900
Jun 12, 201716.5816.5816.5316.5416.4760,600
Jun 09, 201716.5016.5616.4916.5516.48156,800
Jun 08, 201716.4616.5316.4616.5316.4688,900
Jun 07, 201716.4416.5316.4416.5016.4388,900
Jun 06, 201716.5216.5216.4416.4816.4152,300
Jun 05, 201716.5916.5916.4816.5216.4577,500
Jun 02, 201716.5516.6016.5116.5916.52212,500
Jun 01, 201716.4116.5416.3816.5116.44530,400
May 31, 201716.3016.4016.2916.3816.3197,400
May 30, 201716.3316.3816.3316.3616.29162,200
May 29, 201716.2816.3816.2816.3016.23133,000
May 26, 201716.3516.3716.3016.3116.24208,200
May 25, 201716.2916.3816.2916.3316.26108,300
May 24, 201716.3616.3616.3116.3216.2576,600
May 24, 20170.068 Dividend
May 23, 201716.3916.4316.3516.3616.22352,800
May 19, 201716.3116.4116.2916.4116.27179,000
May 18, 201716.3016.3316.2016.3116.17257,200
May 17, 201716.4216.4416.3316.3416.20161,600
May 16, 201716.4516.5316.4516.4716.33181,400
May 15, 201716.3516.4616.3516.4616.32120,400
May 12, 201716.4316.4516.3516.3716.23128,100
May 11, 201716.5116.5116.3616.3916.25311,300
May 10, 201716.5616.5616.5116.5216.38117,500
May 09, 201716.5616.6016.5316.5616.42169,200
May 08, 201716.5016.6116.4716.6016.46212,600
May 05, 201716.4116.4916.3416.4816.34118,300
May 04, 201716.3916.4616.2816.3316.191,117,600
May 03, 201716.6516.6516.4316.4416.30131,000
May 02, 201716.6016.6516.5916.6116.4781,400
May 01, 201716.6316.6316.5116.5916.45135,900
Apr 28, 201716.5016.5516.4616.5516.41137,100
Apr 27, 201716.4616.5516.4116.5416.40298,000
Apr 26, 201716.6916.6916.4616.4716.33364,000
Apr 25, 201716.6716.7116.6216.6716.53339,300
Apr 24, 201716.7116.7516.6216.6616.52176,200
Apr 21, 201716.8416.8416.7216.7316.5973,200
Apr 21, 20170.068 Dividend
Apr 20, 201716.7816.8316.7816.8216.6162,700
Apr 19, 201716.8416.8616.7916.8016.59111,500
Apr 18, 201716.6816.8216.6816.8216.6192,700
Apr 17, 201716.6416.7216.6416.7116.50103,800
Apr 13, 201716.6716.7316.6516.6616.46101,600
Apr 12, 201716.6716.7116.6616.6816.47152,500
Apr 11, 201716.6016.7016.6016.6616.4655,600
Apr 10, 201716.5516.6416.5416.6316.4379,000
Apr 07, 201716.6016.6616.5916.5916.39169,700
Apr 06, 201716.5816.6016.5316.5816.38343,300
Apr 05, 201716.5516.6016.5216.5616.36124,500
Apr 04, 201716.4116.5616.3916.5616.36210,100
Apr 03, 201716.4416.4416.3516.3716.17151,500
Mar 31, 201716.3316.4116.3316.3916.19118,000
Mar 30, 201716.4816.4816.3316.3416.14360,100
Mar 29, 201716.3316.4316.3116.4116.21115,000
Mar 28, 201716.3116.3316.2616.3216.12135,800
Mar 27, 201716.3116.3416.2616.2616.06143,500
Mar 24, 201716.2716.3616.2616.3016.10123,200
Mar 24, 20170.065 Dividend
Mar 23, 201716.2816.3716.2816.3416.07209,200
Mar 22, 201716.1316.2916.1316.2716.01185,300
Mar 21, 201716.1916.2016.1616.1815.92194,800
Mar 20, 201716.2516.2516.1016.1515.89160,600
Mar 17, 201716.1916.2416.1716.2315.97280,300
Mar 16, 201716.2216.2316.1716.1715.91244,800
Mar 15, 201716.0216.2416.0116.2015.94959,700
Mar 14, 201715.9616.0115.9515.9915.73343,700
Mar 13, 201716.0216.0515.9615.9815.72247,000
Mar 10, 201715.9816.0615.9816.0215.76491,600
Mar 09, 201716.1516.1515.9515.9715.71399,100
Mar 08, 201716.2416.2416.1116.1215.86211,600
Mar 07, 201716.2216.3516.2216.2215.96246,400
Mar 06, 201716.2216.2616.1816.2616.00271,300
Mar 03, 201716.3216.3216.2016.2415.9876,400
Mar 02, 201716.3916.3916.3116.3116.05120,900
Mar 01, 201716.3816.4416.3516.4216.15110,100
Feb 28, 201716.3016.4016.3016.4016.13113,000
Feb 27, 201716.4016.4016.2516.3116.05185,800
Feb 24, 201716.4516.4816.3416.3816.1172,800
Feb 23, 201716.3616.5016.3516.4516.18167,900
Feb 22, 201716.4016.4016.3116.3416.07134,300
Feb 21, 201716.4216.4216.3616.3916.12146,600
Feb 21, 20170.065 Dividend
Feb 17, 201716.3716.4716.3216.4716.14198,400
Feb 16, 201716.2016.4116.2016.3816.05114,300
Feb 15, 201716.1616.2416.1116.2315.90187,800
Feb 14, 201716.2816.2816.1616.1815.85143,900
Feb 13, 201716.2816.3116.2516.2615.9373,500
Feb 10, 201716.2216.2916.1416.2815.95343,600
Feb 09, 201716.2316.3116.1916.1915.86215,600
*Close price adjusted for dividends and splits.
Loading more data...