Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 4 hours 19 minutes

S&P 500
4,567.71
+17.28(+0.38%)
Dow 30
35,512.33
+178.86(+0.51%)
Nasdaq
14,302.82
+61.79(+0.43%)
Russell 2000
1,800.90
-0.25(-0.01%)
Crude Oil
76.84
+1.98(+2.64%)
Gold
2,038.40
+26.00(+1.29%)

Advertisement

XRP USD (XRP-USD)

CCC - CoinMarketCap. Currency in USD

Follow

Visitors trend2W10W9M

0.608662

+0.007307

(+1.22%)

As of 04:40PM UTC. Market open.

Advertisement

Time Period:

Nov 28, 2022 - Nov 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2021	0.550645	0.570711	0.548183	0.567871	0.567871	3,549,650,231
Mar 28, 2021	0.550377	0.562205	0.545478	0.550756	0.550756	2,795,107,715
Mar 27, 2021	0.567193	0.575918	0.539824	0.550443	0.550443	3,684,247,475
Mar 26, 2021	0.517389	0.574975	0.516515	0.567055	0.567055	5,807,865,028
Mar 25, 2021	0.488234	0.527368	0.471128	0.517498	0.517498	6,061,921,454
Mar 24, 2021	0.556265	0.564677	0.469285	0.488837	0.488837	5,446,433,135
Mar 23, 2021	0.550135	0.599313	0.543970	0.556595	0.556595	7,610,195,005
Mar 22, 2021	0.519810	0.602618	0.505471	0.549942	0.549942	9,732,075,816
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.