U.S. Markets open in 5 hrs 44 mins

SPDR S&P Retail ETF (XRT)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.49+0.56 (+1.48%)
At close: 4:00PM EDT
People also watch
XHBXLYXMEXLIXLP
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRT170825C000375002017-08-23 3:17AM EDT37.500.640.911.130.00-3334.96%
XRT170825C000380002017-08-22 2:25PM EDT38.000.590.000.000.00-4300.00%
XRT170825C000385002017-08-22 3:50PM EDT38.500.270.000.000.00-7800.20%
XRT170825C000390002017-08-22 3:08PM EDT39.000.090.000.000.00-2306.25%
XRT170825C000395002017-08-22 2:49PM EDT39.500.030.000.000.00-50306.25%
XRT170825C000400002017-08-22 3:10PM EDT40.000.010.000.000.00-6012.50%
XRT170825C000405002017-08-21 11:18AM EDT40.500.010.000.020.00-25032.81%
XRT170825C000410002017-08-17 4:09PM EDT41.000.030.000.020.00-101,38539.06%
XRT170825C000415002017-08-22 3:12PM EDT41.500.010.000.000.00-3025.00%
XRT170825C000420002017-08-22 2:24PM EDT42.000.010.000.000.00-10025.00%
XRT170825C000425002017-08-15 9:32AM EDT42.500.010.000.010.00-16450.00%
XRT170825C000430002017-08-21 11:14AM EDT43.000.010.000.020.00-313156.25%
XRT170825C000435002017-08-09 3:07PM EDT43.500.020.000.030.00-54764.06%
XRT170825C000440002017-08-11 10:57AM EDT44.000.010.000.02-0.01-50.00%215865.63%
XRT170825C000445002017-07-11 11:35AM EDT44.500.020.000.050.00-11179.69%
XRT170825C000460002017-07-27 10:18AM EDT46.000.010.000.090.00-121103.91%
XRT170825C000465002017-07-07 11:44PM EDT46.500.120.000.020.00-101087.50%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRT170825P000335002017-08-04 10:52AM EDT33.500.010.000.04-0.04-80.00%1275.78%
XRT170825P000340002017-08-17 9:30AM EDT34.000.050.000.030.00-21565.63%
XRT170825P000345002017-07-14 11:53PM EDT34.500.070.040.080.00-2275.78%
XRT170825P000350002017-08-17 3:44PM EDT35.000.030.000.040.00-220454.69%
XRT170825P000355002017-08-21 3:33PM EDT35.500.020.000.020.00-15117148.44%
XRT170825P000360002017-08-21 3:45PM EDT36.000.030.000.020.00-18319141.41%
XRT170825P000365002017-08-22 10:52AM EDT36.500.030.000.000.00-3012.50%
XRT170825P000370002017-08-22 3:10PM EDT37.000.040.000.000.00-3012.50%
XRT170825P000375002017-08-22 12:15PM EDT37.500.080.000.000.00-3706.25%
XRT170825P000380002017-08-22 3:41PM EDT38.000.120.000.000.00-49906.25%
XRT170825P000385002017-08-22 3:10PM EDT38.500.300.000.000.00-4100.00%
XRT170825P000390002017-08-22 3:17PM EDT39.000.570.000.000.00-5000.00%
XRT170825P000395002017-08-21 11:14AM EDT39.501.540.871.160.00-138535.55%
XRT170825P000400002017-08-22 3:12PM EDT40.001.530.000.000.00-400.00%
XRT170825P000405002017-08-17 10:24AM EDT40.501.932.232.380.00-159769.53%
XRT170825P000410002017-08-22 10:03AM EDT41.002.590.000.000.00-200.00%
XRT170825P000415002017-08-16 9:47AM EDT41.502.433.203.400.00-51787.50%
XRT170825P000420002017-08-15 3:52PM EDT42.003.253.503.900.00-543483.79%
XRT170825P000425002017-08-14 12:19PM EDT42.502.724.155.850.00-50171.00%