U.S. Markets closed

SPDR® S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.40+0.59 (+1.45%)
At close: 4:00PM EDT

41.63 0.26 (0.63%)
After hours: 6:26PM EDT

People also watch
XHBXLYXMEXLIXLP
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRT170728C000355002017-07-14 11:52PM EDT35.503.552.606.800.00-105261.72%
XRT170728C000370002017-06-16 11:49PM EDT37.003.653.053.350.00-11110.00%
XRT170728C000375002017-07-14 11:52PM EDT37.501.702.362.490.00-20200.00%
XRT170728C000380002017-07-19 3:54PM EDT38.002.542.232.770.00-620.00%
XRT170728C000385002017-07-25 9:35AM EDT38.501.412.673.300.00-2271.88%
XRT170728C000390002017-07-26 1:13PM EDT39.001.952.092.540.00-12271.88%
XRT170728C000395002017-07-26 2:33PM EDT39.501.431.552.140.00-105274.02%
XRT170728C000400002017-07-27 1:38PM EDT40.000.931.241.49-0.08-7.92%1015742.58%
XRT170728C000405002017-07-26 3:17PM EDT40.500.420.781.020.00-1419535.35%
XRT170728C000410002017-07-27 11:35AM EDT41.000.300.400.500.1266.67%2824720.70%
XRT170728C000415002017-07-27 4:01PM EDT41.500.150.090.160.10200.00%2264016.80%
XRT170728C000420002017-07-27 3:57PM EDT42.000.020.000.12-0.05-71.43%1204227.54%
XRT170728C000425002017-07-20 1:23PM EDT42.500.040.000.020.00-51823.44%
XRT170728C000430002017-07-10 9:35AM EDT43.000.020.000.020.00-118231.25%
XRT170728C000435002017-07-20 1:23PM EDT43.500.010.000.020.00-5838.28%
XRT170728C000440002017-06-12 4:45PM EDT44.000.170.002.120.00-20167.58%
XRT170728C000445002017-06-09 11:46PM EDT44.500.030.000.08-0.06-66.67%1159.38%
XRT170728C000450002017-07-25 11:16AM EDT45.000.010.000.090.00-6667.97%
XRT170728C000475002017-06-09 11:46PM EDT47.500.020.000.530.00-10151.56%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRT170728P000335002017-07-13 9:31AM EDT33.500.020.000.020.00-126121.88%
XRT170728P000345002017-07-10 9:35AM EDT34.500.030.000.020.00-11106.25%
XRT170728P000350002017-07-25 11:16AM EDT35.000.010.000.020.00-614498.44%
XRT170728P000355002017-07-14 3:55PM EDT35.500.010.000.02-0.12-92.31%7790.63%
XRT170728P000360002017-06-28 10:05AM EDT36.000.050.020.050.00-11101.56%
XRT170728P000365002017-06-26 12:08PM EDT36.500.110.070.12-0.10-47.62%55113.28%
XRT170728P000370002017-07-27 9:52AM EDT37.000.010.000.02-0.10-90.91%27668.75%
XRT170728P000375002017-07-27 3:00PM EDT37.500.020.000.09-0.03-60.00%13379.69%
XRT170728P000380002017-07-25 3:16PM EDT38.000.010.000.090.00-533871.09%
XRT170728P000385002017-07-21 11:28AM EDT38.500.040.010.040.0133.33%522455.47%
XRT170728P000390002017-07-25 11:27AM EDT39.000.050.000.100.00-3252354.69%
XRT170728P000395002017-07-27 9:52AM EDT39.500.020.000.09-0.02-50.00%21,58853.13%
XRT170728P000400002017-07-27 3:00PM EDT40.000.020.000.04-0.05-71.43%5245,43733.99%
XRT170728P000405002017-07-27 11:13AM EDT40.500.030.000.05-0.13-81.25%21,98326.17%
XRT170728P000410002017-07-27 12:41PM EDT41.000.110.020.11-0.20-64.52%2835621.68%
XRT170728P000415002017-07-27 12:39PM EDT41.500.330.190.29-0.57-63.33%5016019.34%
XRT170728P000420002017-07-13 10:25AM EDT42.002.312.062.220.00-1012148.24%
XRT170728P000425002017-07-25 12:49PM EDT42.501.840.981.640.00-80880.27%
XRT170728P000430002017-06-29 2:35PM EDT43.002.762.202.460.00-21111.23%
XRT170728P000450002017-07-07 11:45PM EDT45.005.404.856.100.00-11265.04%