NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P Retail ETF (XRT)
As of 3:36 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00062000 | 11/22/2023 8:50 PM | 2024-06-21 | 5.55 | 9.95 | 14.35 | 0.00 | 0.00% | 45 | 178 | 70.26% |
XRT240920C00062000 | 3/6/2024 4:05 PM | 2024-09-20 | 15.42 | 12.70 | 17.00 | 0.00 | 0.00% | 13 | 13 | 61.80% |
XRT250117C00062000 | 1/19/2024 8:00 PM | 2025-01-17 | 11.25 | 8.50 | 17.80 | 0.00 | 0.00% | 10 | 41 | 50.04% |
XRT260116C00062000 | 3/21/2024 5:09 PM | 2026-01-16 | 20.85 | 13.00 | 18.00 | 0.00 | 0.00% | 2 | 12 | 33.26% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00062000 | 4/16/2024 5:09 PM | 2024-05-17 | 0.16 | 0.02 | 0.26 | 0.00 | 0.00% | 5 | 5 | 43.46% |
XRT240621P00062000 | 4/22/2024 7:24 PM | 2024-06-21 | 0.19 | 0.16 | 0.21 | -0.09 | -32.14% | 1 | 53,223 | 26.71% |
XRT240920P00062000 | 4/23/2024 6:07 PM | 2024-09-20 | 1.36 | 1.36 | 1.44 | -0.37 | -21.39% | 19 | 398 | 30.05% |
XRT250117P00062000 | 4/10/2024 3:19 PM | 2025-01-17 | 2.44 | 2.33 | 2.65 | 0.00 | 0.00% | 3 | 66 | 29.40% |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
QLD ProShares Ultra QQQ
79.90
+3.27%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.78%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.28
+2.70%
ITB iShares U.S. Home Construction ETF
105.91
+2.66%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.53
+2.57%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.82
+2.58%
XHB SPDR S&P Homebuilders ETF
103.52
+2.57%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.43
+2.49%
PSI Invesco Semiconductors ETF
52.17
+2.51%
SMH VanEck Semiconductor ETF
208.11
+2.51%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.21
+2.42%
BLOK Amplify Transformational Data Sharing ETF
32.95
+2.39%
XSD SPDR S&P Semiconductor ETF
211.39
+2.31%
XSMO Invesco S&P SmallCap Momentum ETF
58.31
+2.33%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.33
+2.32%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.90
+2.27%
PSCT Invesco S&P SmallCap Information Technology ETF
43.84
+2.24%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.23
+2.16%
SOXX iShares Semiconductor ETF
206.21
+2.26%
CNRG SPDR Kensho Clean Power ETF
58.65
+2.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
XMMO Invesco S&P MidCap Momentum ETF
110.02
+2.14%
FXL First Trust Technology AlphaDEX Fund
127.19
+2.09%
FIVG Defiance 5G Next Gen Connectivity ETF
36.51
+2.08%
IGM iShares Expanded Tech Sector ETF
82.57
+2.09%
EWD iShares MSCI Sweden ETF
39.53
+2.04%
FTXL First Trust Nasdaq Semiconductor ETF
82.78
+2.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.60
+2.03%
CIBR First Trust NASDAQ Cybersecurity ETF
54.34
+2.03%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.95%
QGRO American Century U.S. Quality Growth ETF
80.99
+1.94%
FTEC Fidelity MSCI Information Technology Index ETF
147.10
+1.98%
IYW iShares U.S. Technology ETF
128.68
+1.93%
PHO Invesco Water Resources ETF
64.91
+1.90%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
FIW First Trust Water ETF
100.09
+1.87%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.68
+1.90%
FCOM Fidelity MSCI Communication Services Index ETF
49.18
+1.87%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.25
+1.84%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.92
+1.90%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
PSET Principal Quality ETF
64.41
+1.80%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.50
+1.79%
IJR iShares Core S&P Small-Cap ETF
105.97
+1.79%
SLYV SPDR S&P 600 Small Cap Value ETF
79.27
+1.83%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.43
+1.76%
IJS iShares S&P Small-Cap 600 Value ETF
98.17
+1.80%
CQQQ Invesco China Technology ETF
31.93
+1.75%
SCHG Schwab U.S. Large-Cap Growth ETF
89.42
+1.77%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.31
+1.74%
FYX First Trust Small Cap Core AlphaDEX Fund
89.54
+1.74%
IXN iShares Global Tech ETF
70.63
+1.80%
VGT Vanguard Information Technology Index Fund ETF Shares
495.10
+1.78%
ONEQ Fidelity Nasdaq Composite Index ETF
61.88
+1.73%
SPHB Invesco S&P 500 High Beta ETF
82.22
+1.71%
SPMO Invesco S&P 500 Momentum ETF
77.04
+1.80%
NULG Nuveen ESG Large-Cap Growth ETF
72.58
+1.70%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.74
+1.71%
VUG Vanguard Growth Index Fund ETF Shares
331.17
+1.71%
QTUM Defiance Quantum ETF
57.01
+1.66%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.09
+1.66%
MGK Vanguard Mega Cap Growth Index Fund
275.01
+1.67%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.48
+1.69%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.54
+1.66%
IVW iShares S&P 500 Growth ETF
81.46
+1.67%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.63%
QQQ Invesco QQQ Trust
425.66
+1.63%
ILCG iShares Morningstar Growth ETF
72.57
+1.65%
ISMD Inspire Small/Mid Cap ETF
34.13
+1.55%
PEXL Pacer US Export Leaders ETF
47.23
+1.60%
XAR SPDR S&P Aerospace & Defense ETF
135.00
+1.60%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
THD iShares MSCI Thailand ETF
57.93
+1.60%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.51
+1.57%
NUSC Nuveen ESG Small-Cap ETF
39.26
+1.55%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.00
+1.57%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.45
+1.57%
IUSG iShares Core S&P U.S. Growth ETF
112.94
+1.63%
IWF iShares Russell 1000 Growth ETF
324.34
+1.58%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.45
+1.59%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.61
+1.56%
BFOR Barron's 400 ETF
65.36
+1.56%
SECT Main Sector Rotation ETF
48.55
+1.56%
SMMD iShares Russell 2500 ETF
61.97
+1.53%
IWY iShares Russell Top 200 Growth ETF
188.18
+1.57%
XTL SPDR S&P Telecom ETF
68.79
+1.53%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.01
+1.51%
FYT First Trust Small Cap Value AlphaDEX Fund
52.31
+1.51%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
XLK Technology Select Sector SPDR Fund
197.20
+1.52%
VB Vanguard Small-Cap Index Fund ETF Shares
216.71
+1.48%
TMFC Motley Fool 100 Index ETF
47.83
+1.46%
EWW iShares MSCI Mexico ETF
66.56
+1.46%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.86
+1.51%