NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Retail ETF (XRT)

72.99 +1.52 (+2.13%)
As of 3:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240621C00062000 11/22/2023 8:50 PM 2024-06-21 5.55 9.95 14.35 0.00 0.00% 45 178 70.26%
XRT240920C00062000 3/6/2024 4:05 PM 2024-09-20 15.42 12.70 17.00 0.00 0.00% 13 13 61.80%
XRT250117C00062000 1/19/2024 8:00 PM 2025-01-17 11.25 8.50 17.80 0.00 0.00% 10 41 50.04%
XRT260116C00062000 3/21/2024 5:09 PM 2026-01-16 20.85 13.00 18.00 0.00 0.00% 2 12 33.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240517P00062000 4/16/2024 5:09 PM 2024-05-17 0.16 0.02 0.26 0.00 0.00% 5 5 43.46%
XRT240621P00062000 4/22/2024 7:24 PM 2024-06-21 0.19 0.16 0.21 -0.09 -32.14% 1 53,223 26.71%
XRT240920P00062000 4/23/2024 6:07 PM 2024-09-20 1.36 1.36 1.44 -0.37 -21.39% 19 398 30.05%
XRT250117P00062000 4/10/2024 3:19 PM 2025-01-17 2.44 2.33 2.65 0.00 0.00% 3 66 29.40%

Related Tickers