XRTXF - XORTX Therapeutics Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.10970.10970.10970.10970.1097-
Oct 17, 20190.10970.10970.10970.10970.1097-
Oct 16, 20190.10970.10970.10970.10970.1097-
Oct 15, 20190.10970.10970.10970.10970.1097-
Oct 14, 20190.10970.10970.10970.10970.1097-
Oct 11, 20190.10970.10970.10970.10970.1097-
Oct 10, 20190.10970.10970.10970.10970.1097-
Oct 09, 20190.10970.10970.10970.10970.1097-
Oct 08, 20190.10970.10970.10970.10970.1097-
Oct 07, 20190.10970.10970.10970.10970.1097-
Oct 04, 20190.10970.10970.10970.10970.1097-
Oct 03, 20190.10970.10970.10970.10970.1097-
Oct 02, 20190.10970.10970.10970.10970.1097-
Oct 01, 20190.10970.10970.10970.10970.1097-
Sep 30, 20190.10970.10970.10970.10970.1097-
Sep 27, 20190.10970.10970.10970.10970.1097-
Sep 26, 20190.10970.10970.10970.10970.1097-
Sep 25, 20190.10970.10970.10970.10970.1097-
Sep 24, 20190.10970.10970.10970.10970.1097-
Sep 23, 20190.10970.10970.10970.10970.1097-
Sep 20, 20190.10970.10970.10970.10970.1097-
Sep 19, 20190.10970.10970.10970.10970.1097-
Sep 18, 20190.10970.10970.10970.10970.1097-
Sep 17, 20190.10970.10970.10970.10970.1097-
Sep 16, 20190.10970.10970.10970.10970.1097-
Sep 13, 20190.10970.10970.10970.10970.1097-
Sep 12, 20190.10970.10970.10970.10970.1097-
Sep 11, 20190.10970.10970.10970.10970.1097-
Sep 10, 20190.10970.10970.10970.10970.1097-
Sep 09, 20190.10970.10970.10970.10970.1097-
Sep 06, 20190.10970.10970.10970.10970.1097-
Sep 05, 20190.10970.10970.10970.10970.1097-
Sep 04, 20190.10970.10970.10970.10970.1097-
Sep 03, 20190.10970.10970.10970.10970.1097-
Aug 30, 20190.10970.10970.10970.10970.1097-
Aug 29, 20190.10970.10970.10970.10970.1097-
Aug 28, 20190.10970.10970.10970.10970.1097-
Aug 27, 20190.10970.10970.10970.10970.1097-
Aug 26, 20190.10970.10970.10970.10970.1097-
Aug 23, 20190.10970.10970.10970.10970.1097-
Aug 22, 20190.10970.10970.10970.10970.1097-
Aug 21, 20190.10970.10970.10970.10970.1097-
Aug 20, 20190.10970.10970.10970.10970.1097-
Aug 19, 20190.10970.10970.10970.10970.1097-
Aug 16, 20190.10970.10970.10970.10970.1097-
Aug 15, 20190.10970.10970.10970.10970.1097-
Aug 14, 20190.10970.10970.10970.10970.1097-
Aug 13, 20190.10970.10970.10970.10970.1097-
Aug 12, 20190.10970.10970.10970.10970.1097-
Aug 09, 20190.10970.10970.10970.10970.1097-
Aug 08, 20190.10970.10970.10970.10970.1097-
Aug 07, 20190.10970.10970.10970.10970.1097-
Aug 06, 20190.10970.10970.10970.10970.1097-
Aug 05, 20190.10970.10970.10970.10970.1097-
Aug 02, 20190.10970.10970.10970.10970.1097-
Aug 01, 20190.12480.12480.10970.10970.109710,600
Jul 31, 20190.14460.14460.14460.14460.1446-
Jul 30, 20190.14460.14460.14460.14460.144610,600
Jul 29, 20190.14930.14930.14930.14930.1493-
Jul 26, 20190.14930.14930.14930.14930.1493-
Jul 25, 20190.14930.14930.14930.14930.1493-
Jul 24, 20190.14930.14930.14930.14930.1493-
Jul 23, 20190.14930.14930.14930.14930.1493-
Jul 22, 20190.14930.14930.14930.14930.1493-
Jul 19, 20190.14930.14930.14930.14930.1493-
Jul 18, 20190.14930.14930.14930.14930.1493-
Jul 17, 20190.14930.14930.14930.14930.1493-
Jul 16, 20190.14930.14930.14930.14930.1493-
Jul 15, 20190.14930.14930.14930.14930.1493-
Jul 12, 20190.14930.14930.14930.14930.1493-
Jul 11, 20190.14930.14930.14930.14930.1493-
Jul 10, 20190.14930.14930.14930.14930.1493-
Jul 09, 20190.14930.14930.14930.14930.1493-
Jul 08, 20190.14930.14930.14930.14930.1493-
Jul 05, 20190.14930.14930.14930.14930.1493-
Jul 03, 20190.14930.14930.14930.14930.1493-
Jul 02, 20190.14930.14930.14930.14930.1493-
Jul 01, 20190.14930.14930.14930.14930.1493-
Jun 28, 20190.14930.14930.14930.14930.1493-
Jun 27, 20190.14930.14930.14930.14930.1493-
Jun 26, 20190.14930.14930.14930.14930.1493-
Jun 25, 20190.14930.14930.14930.14930.1493-
Jun 24, 20190.14930.14930.14930.14930.1493-
Jun 21, 20190.14930.14930.14930.14930.1493-
Jun 20, 20190.14930.14930.14930.14930.1493-
Jun 19, 20190.14930.14930.14930.14930.1493-
Jun 18, 20190.14930.14930.14930.14930.1493-
Jun 17, 20190.14930.14930.14930.14930.1493-
Jun 14, 20190.14930.14930.14930.14930.1493-
Jun 13, 20190.14930.14930.14930.14930.1493-
Jun 12, 20190.14930.14930.14930.14930.1493-
Jun 11, 20190.14930.14930.14930.14930.1493-
Jun 10, 2019------
Jun 07, 20190.14930.14930.14930.14930.1493-
Jun 06, 20190.14930.14930.14930.14930.1493-
Jun 05, 20190.14930.14930.14930.14930.1493116
Jun 04, 20190.13860.13860.13860.13860.1386-
Jun 03, 20190.13860.13860.13860.13860.1386-
May 31, 20190.13860.13860.13860.13860.1386-
May 30, 20190.13860.13860.13860.13860.1386-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...