Xerox Holdings Corporation (XRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.49-0.55 (-2.39%)
At close: 4:00PM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210416C00010000 | 2020-11-03 1:05PM EST | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX210416C00012000 | 2020-10-07 1:50PM EST | 12.00 | 8.40 | 7.00 | 7.60 | 0.00 | - | 1 | 9 | 0.00% |
| XRX210416C00014000 | 2020-08-26 2:47PM EST | 14.00 | 5.44 | 4.40 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| XRX210416C00015000 | 2020-11-02 3:24PM EST | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX210416C00016000 | 2020-10-09 2:03PM EST | 16.00 | 4.80 | 3.70 | 4.30 | 0.00 | - | 1 | 37 | 0.00% |
| XRX210416C00017000 | 2020-11-06 12:39PM EST | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX210416C00018000 | 2020-11-06 10:50AM EST | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XRX210416C00019000 | 2020-11-09 12:24PM EST | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRX210416C00020000 | 2020-11-10 3:08PM EST | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRX210416C00021000 | 2020-11-06 2:09PM EST | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XRX210416C00022000 | 2020-11-10 12:46PM EST | 22.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRX210416C00023000 | 2020-11-09 3:25PM EST | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XRX210416C00024000 | 2020-11-06 11:02AM EST | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRX210416C00025000 | 2020-11-10 11:07AM EST | 25.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XRX210416C00026000 | 2020-11-10 12:46PM EST | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
| XRX210416C00030000 | 2020-11-06 12:49PM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XRX210416C00035000 | 2020-11-05 2:20PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210416P00010000 | 2020-08-24 12:39PM EST | 10.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | - | 5 | 122.46% |
| XRX210416P00011000 | 2020-10-29 1:53PM EST | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XRX210416P00012000 | 2020-10-21 10:00AM EST | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XRX210416P00013000 | 2020-10-28 10:23AM EST | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRX210416P00014000 | 2020-10-30 1:42PM EST | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XRX210416P00015000 | 2020-11-09 12:38PM EST | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRX210416P00016000 | 2020-11-09 11:53AM EST | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRX210416P00017000 | 2020-10-28 11:53AM EST | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XRX210416P00018000 | 2020-11-09 3:02PM EST | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRX210416P00019000 | 2020-11-09 3:09PM EST | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XRX210416P00020000 | 2020-11-10 12:21PM EST | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XRX210416P00021000 | 2020-10-27 10:47AM EST | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRX210416P00022000 | 2020-10-13 9:36AM EST | 22.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRX210416P00023000 | 2020-09-24 11:01AM EST | 23.00 | 6.80 | 4.70 | 4.90 | 0.00 | - | - | 1 | 101.86% |
| XRX210416P00024000 | 2020-10-07 9:29AM EST | 24.00 | 5.50 | 5.70 | 6.20 | 0.00 | - | 5 | 8 | 113.57% |
| XRX210416P00025000 | 2020-10-19 3:17PM EST | 25.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX210416P00030000 | 2020-08-23 11:13PM EST | 30.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX210416P00035000 | 2020-08-31 8:46AM EST | 35.00 | 16.42 | 16.30 | 17.00 | 0.00 | - | 77 | 77 | 166.16% |
© 2021 Verizon Media. All rights reserved.
