U.S. Markets closed

Xerox Holdings Corporation (XRX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.49-0.55 (-2.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX210416C000100002020-11-03 1:05PM EST10.008.600.000.000.00-100.00%
XRX210416C000120002020-10-07 1:50PM EST12.008.407.007.600.00-190.00%
XRX210416C000140002020-08-26 2:47PM EST14.005.444.404.800.00--20.00%
XRX210416C000150002020-11-02 3:24PM EST15.004.000.000.000.00-100.00%
XRX210416C000160002020-10-09 2:03PM EST16.004.803.704.300.00-1370.00%
XRX210416C000170002020-11-06 12:39PM EST17.003.300.000.000.00-100.00%
XRX210416C000180002020-11-06 10:50AM EST18.003.400.000.000.00-1200.00%
XRX210416C000190002020-11-09 12:24PM EST19.003.400.000.000.00-400.00%
XRX210416C000200002020-11-10 3:08PM EST20.003.200.000.000.00-200.00%
XRX210416C000210002020-11-06 2:09PM EST21.002.550.000.000.00-1800.00%
XRX210416C000220002020-11-10 12:46PM EST22.002.150.000.000.00-600.00%
XRX210416C000230002020-11-09 3:25PM EST23.001.800.000.000.00-301.56%
XRX210416C000240002020-11-06 11:02AM EST24.000.700.000.000.00-203.13%
XRX210416C000250002020-11-10 11:07AM EST25.001.060.000.000.00-706.25%
XRX210416C000260002020-11-10 12:46PM EST26.000.900.000.000.00-4-6.25%
XRX210416C000300002020-11-06 12:49PM EST30.000.250.000.000.00-15012.50%
XRX210416C000350002020-11-05 2:20PM EST35.000.050.000.000.00-2025.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX210416P000100002020-08-24 12:39PM EST10.000.330.300.450.00--5122.46%
XRX210416P000110002020-10-29 1:53PM EST11.000.280.000.000.00-100025.00%
XRX210416P000120002020-10-21 10:00AM EST12.000.300.000.000.00-5025.00%
XRX210416P000130002020-10-28 10:23AM EST13.000.700.000.000.00-1025.00%
XRX210416P000140002020-10-30 1:42PM EST14.001.050.000.000.00-8025.00%
XRX210416P000150002020-11-09 12:38PM EST15.000.480.000.000.00-2025.00%
XRX210416P000160002020-11-09 11:53AM EST16.000.700.000.000.00-2012.50%
XRX210416P000170002020-10-28 11:53AM EST17.002.220.000.000.00-10012.50%
XRX210416P000180002020-11-09 3:02PM EST18.001.050.000.000.00-2012.50%
XRX210416P000190002020-11-09 3:09PM EST19.001.400.000.000.00-2006.25%
XRX210416P000200002020-11-10 12:21PM EST20.001.800.000.000.00-2006.25%
XRX210416P000210002020-10-27 10:47AM EST21.003.900.000.000.00-103.13%
XRX210416P000220002020-10-13 9:36AM EST22.003.940.000.000.00-101.56%
XRX210416P000230002020-09-24 11:01AM EST23.006.804.704.900.00--1101.86%
XRX210416P000240002020-10-07 9:29AM EST24.005.505.706.200.00-58113.57%
XRX210416P000250002020-10-19 3:17PM EST25.006.130.000.000.00--00.00%
XRX210416P000300002020-08-23 11:13PM EST30.0012.420.000.000.00--00.00%
XRX210416P000350002020-08-31 8:46AM EST35.0016.4216.3017.000.00-7777166.16%