XRX - Xerox Holdings Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX191115C000260002019-10-25 11:16AM EST26.004.7111.4511.800.00-10225.00%
XRX191115C000290002019-10-28 1:10PM EST29.002.238.408.800.00-23050.00%
XRX191115C000300002019-11-12 10:57AM EST30.007.907.457.800.00-11160146.88%
XRX191115C000310002019-11-12 9:52AM EST31.007.106.456.800.00-15297128.13%
XRX191115C000320002019-11-06 2:36PM EST32.005.395.455.800.00-48322109.38%
XRX191115C000330002019-11-11 9:39AM EST33.005.334.404.850.00-316092.19%
XRX191115C000340002019-11-08 11:08AM EST34.004.983.453.850.00-319084.38%
XRX191115C000350002019-11-11 1:36PM EST35.003.782.242.980.00-178119.73%
XRX191115C000360002019-11-13 11:07AM EST36.001.541.411.94+0.13+9.22%515285.55%
XRX191115C000370002019-11-12 3:22PM EST37.000.660.640.870.00-10437146.88%
XRX191115C000380002019-11-13 3:54PM EST38.000.190.140.290.00-824,87441.41%
XRX191115C000390002019-11-13 12:51PM EST39.000.050.010.10-0.02-28.57%31,98846.88%
XRX191115C000400002019-11-13 9:46AM EST40.000.020.000.040.00-114953.91%
XRX191115C000410002019-11-11 12:15PM EST41.000.010.000.780.00-1519131.25%
XRX191115C000420002019-11-08 2:10PM EST42.000.070.002.130.00-1010231.64%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX191115P000250002019-10-29 2:57PM EST25.000.010.000.030.00-1022231.25%
XRX191115P000260002019-11-05 9:38AM EST26.000.020.000.040.00-33130218.75%
XRX191115P000270002019-11-06 10:07AM EST27.000.010.000.300.00-25255278.91%
XRX191115P000280002019-11-05 9:37AM EST28.000.040.000.070.00-2198195.31%
XRX191115P000290002019-11-06 2:15PM EST29.000.040.000.300.00-3170228.13%
XRX191115P000300002019-11-07 1:44PM EST30.000.010.000.010.00-55,282118.75%
XRX191115P000310002019-11-04 2:08PM EST31.000.060.000.200.00-6632164.84%
XRX191115P000320002019-11-04 10:14AM EST32.000.200.002.130.00-413301.95%
XRX191115P000330002019-11-08 1:28PM EST33.000.050.000.380.00-172141.80%
XRX191115P000340002019-11-11 10:01AM EST34.000.060.000.010.00-1026059.38%
XRX191115P000350002019-11-08 10:23AM EST35.000.060.000.060.00-171,27757.81%
XRX191115P000360002019-11-13 10:01AM EST36.000.070.000.09-0.03-30.00%31,01351.56%
XRX191115P000370002019-11-13 12:43PM EST37.000.150.090.22-0.08-34.78%658,64841.60%
XRX191115P000380002019-11-13 2:50PM EST38.000.530.460.78-0.33-38.37%529850.00%
XRX191115P000390002019-11-12 2:55PM EST39.001.801.091.820.00-128485.16%
XRX191115P000400002019-11-08 2:43PM EST40.001.252.152.610.00-212085.16%
XRX191115P000410002019-11-08 2:04PM EST41.002.033.203.550.00-211495.70%