XRX - Xerox Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX190621C000290002019-05-08 3:41PM EDT29.003.713.003.250.00--4039.06%
XRX190621C000300002019-05-17 1:12PM EDT30.003.152.222.420.00-19636.23%
XRX190621C000310002019-05-14 11:52AM EDT31.002.221.491.650.00-11832.72%
XRX190621C000320002019-05-24 2:12PM EDT32.000.920.911.01+0.02+2.22%214929.88%
XRX190621C000330002019-05-24 3:49PM EDT33.000.530.460.57+0.08+17.78%1436128.57%
XRX190621C000340002019-05-23 2:26PM EDT34.000.270.250.300.00-66228.13%
XRX190621C000350002019-05-23 9:44AM EDT35.000.270.080.160.00-53128.71%
XRX190621C000360002019-05-24 1:02PM EDT36.000.060.050.17-0.04-40.00%709935.16%
XRX190621C000370002019-04-29 10:34AM EDT37.000.210.000.360.00-11150.59%
XRX190621C000380002019-04-23 9:56AM EDT38.000.350.000.490.00--2750.39%
PutsforJune 21, 2019