Advertisement
Advertisement
U.S. Markets open in 7 hrs 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.11-0.03 (-0.16%)
At close: 04:00PM EDT
19.19 +0.08 (+0.42%)
After hours: 07:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX220819C000120002022-07-29 3:25PM EDT12.005.126.007.700.00--10448.05%
XRX220819C000130002022-08-05 11:03AM EDT13.004.505.305.600.00--20.00%
XRX220819C000140002022-08-10 1:51PM EDT14.003.904.005.70+0.21+5.69%2330336.33%
XRX220819C000150002022-08-11 2:09PM EDT15.003.553.303.60+0.94+36.02%14500.00%
XRX220819C000160002022-08-11 9:52AM EDT16.002.502.402.55+0.75+42.86%26630.00%
XRX220819C000170002022-08-11 12:19PM EDT17.001.581.401.55+0.83+110.67%46220.00%
XRX220819C000180002022-08-11 11:08AM EDT18.000.630.600.70+0.47+293.75%33930.00%
XRX220819C000190002022-08-10 2:36PM EDT19.000.050.100.200.00-510617.38%
XRX220819C000200002022-07-25 3:34PM EDT20.000.050.000.050.00--7238.28%
XRX220819C000220002022-07-26 3:02PM EDT22.000.050.000.100.00--487.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX220819P000090002022-07-05 9:31AM EDT9.000.040.000.750.00--3570.31%
XRX220819P000100002022-07-25 9:43AM EDT10.000.050.000.050.00--4290.63%
XRX220819P000110002022-07-27 2:47PM EDT11.000.270.000.050.00--19253.13%
XRX220819P000120002022-07-28 11:03AM EDT12.000.050.000.050.00--7215.63%
XRX220819P000130002022-08-10 10:08AM EDT13.000.030.000.05-0.02-40.00%19,416182.81%
XRX220819P000140002022-08-01 10:07AM EDT14.000.030.000.050.00--507153.13%
XRX220819P000150002022-08-08 2:10PM EDT15.000.050.000.050.00-5434123.44%
XRX220819P000160002022-08-10 2:59PM EDT16.000.050.000.050.00--65994.53%
XRX220819P000170002022-08-10 10:53AM EDT17.000.100.050.10-0.15-60.00%10321686.33%
XRX220819P000180002022-08-11 10:01AM EDT18.000.200.150.20-0.53-72.60%1006373.05%
XRX220819P000190002022-08-03 1:36PM EDT19.001.650.650.750.00-53194.73%
XRX220819P000200002022-08-02 1:51PM EDT20.002.901.501.700.00-124134.57%
Advertisement
Advertisement