U.S. Markets open in 7 hrs 2 mins

SPY Inc. (XSPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.055-0.015 (-21.429%)
At close: 3:48PM EDT
People also watch
XREGWHLMVPIGUMAMXELB
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20170.060.060.060.060.0645,000
Sep 22, 20170.070.070.070.070.07-
Sep 21, 20170.070.070.070.070.07-
Sep 20, 20170.070.070.050.070.0722,700
Sep 19, 20170.060.060.060.060.06-
Sep 18, 20170.070.070.060.060.0640,900
Sep 15, 20170.060.060.060.060.063,100
Sep 14, 20170.070.090.050.060.0655,000
Sep 13, 20170.050.050.050.050.05-
Sep 12, 20170.050.050.050.050.05-
Sep 11, 20170.050.050.050.050.05-
Sep 08, 20170.050.050.050.050.05-
Sep 07, 20170.050.050.050.050.05-
Sep 06, 20170.050.050.050.050.05-
Sep 05, 20170.050.050.050.050.05-
Sep 01, 20170.050.050.050.050.05-
Aug 31, 20170.050.050.050.050.05-
Aug 30, 20170.050.050.050.050.05-
Aug 29, 20170.050.050.050.050.05-
Aug 28, 20170.050.050.050.050.05-
Aug 25, 20170.050.050.050.050.05-
Aug 24, 20170.050.050.050.050.05-
Aug 23, 20170.050.050.050.050.05-
Aug 22, 20170.050.050.050.050.05-
Aug 21, 20170.050.050.050.050.05-
Aug 18, 20170.050.050.050.050.05-
Aug 17, 20170.050.050.050.050.05-
Aug 16, 20170.050.050.050.050.05-
Aug 15, 20170.050.050.050.050.05-
Aug 14, 20170.050.050.050.050.05-
Aug 11, 20170.050.050.050.050.05-
Aug 10, 20170.050.050.050.050.053,200
Aug 09, 20170.050.050.050.050.05-
Aug 08, 20170.050.050.050.050.05-
Aug 07, 20170.050.050.050.050.05-
Aug 04, 20170.050.050.050.050.05-
Aug 03, 20170.050.050.050.050.05-
Aug 02, 20170.050.050.050.050.05-
Aug 01, 20170.050.050.050.050.05-
Jul 31, 20170.050.050.050.050.05-
Jul 28, 20170.050.050.050.050.05-
Jul 27, 20170.050.050.050.050.05-
Jul 26, 20170.050.050.050.050.05-
Jul 25, 20170.050.050.050.050.05-
Jul 24, 20170.050.050.050.050.05-
Jul 21, 20170.050.050.050.050.05-
Jul 20, 20170.050.050.050.050.05-
Jul 19, 20170.050.050.050.050.05-
Jul 18, 20170.050.050.050.050.05-
Jul 17, 20170.050.050.050.050.05-
Jul 14, 20170.050.050.050.050.05-
Jul 13, 20170.050.050.050.050.05-
Jul 12, 20170.050.050.050.050.05-
Jul 11, 20170.050.050.050.050.05-
Jul 10, 20170.050.050.050.050.05-
Jul 07, 20170.050.050.050.050.05-
Jul 06, 20170.050.050.050.050.052,400
Jul 05, 20170.050.050.050.050.05-
Jul 03, 20170.050.050.050.050.05-
Jun 30, 20170.050.050.050.050.05-
Jun 29, 20170.050.050.050.050.05-
Jun 28, 20170.050.050.050.050.0520,000
Jun 27, 20170.100.100.100.100.10-
Jun 26, 20170.050.100.050.100.1022,900
Jun 23, 20170.050.050.050.050.05-
Jun 22, 20170.050.050.050.050.05-
Jun 21, 20170.110.110.050.050.0578,900
Jun 20, 20170.110.110.110.110.11100
Jun 19, 20170.110.110.110.110.118,500
Jun 16, 20170.080.080.080.080.08-
Jun 15, 20170.080.080.080.080.08-
Jun 14, 20170.080.080.080.080.08-
Jun 13, 20170.080.080.080.080.08-
Jun 12, 20170.080.080.080.080.08-
Jun 09, 20170.080.080.080.080.081,000
Jun 08, 20170.100.100.100.100.10-
Jun 07, 20170.100.100.100.100.10-
Jun 06, 20170.090.100.090.100.104,000
Jun 05, 20170.100.100.100.100.10-
Jun 02, 20170.100.100.100.100.10-
Jun 01, 20170.100.100.100.100.10-
May 31, 20170.100.100.100.100.10-
May 30, 20170.100.100.100.100.1015,000
May 26, 20170.100.100.100.100.10-
May 25, 20170.100.100.100.100.101,300
May 24, 20170.110.110.100.100.1010,000
May 23, 20170.100.100.100.100.10-
May 22, 20170.100.100.100.100.1010,000
May 19, 20170.100.100.100.100.10-
May 18, 20170.100.100.100.100.10-
May 17, 20170.100.100.100.100.10-
May 16, 20170.100.100.100.100.1010,000
May 15, 20170.050.050.050.050.05-
May 12, 20170.050.050.050.050.05-
May 11, 20170.050.050.050.050.05-
May 10, 20170.050.050.050.050.05-
May 09, 20170.050.050.050.050.05-
May 08, 20170.050.050.050.050.05-
May 05, 20170.050.050.050.050.05-
May 04, 20170.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...