XSPY - SPY Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20180.080.080.080.080.08-
Aug 15, 20180.080.080.080.080.08600
Aug 14, 20180.100.100.100.100.10-
Aug 13, 20180.100.100.100.100.10-
Aug 10, 20180.100.100.100.100.10-
Aug 09, 20180.100.100.100.100.10-
Aug 08, 20180.100.100.100.100.10-
Aug 07, 20180.100.100.100.100.10-
Aug 06, 20180.100.100.100.100.10-
Aug 03, 20180.100.100.100.100.10-
Aug 02, 20180.100.100.100.100.10-
Aug 01, 20180.100.100.100.100.10-
Jul 31, 20180.100.100.100.100.10-
Jul 30, 20180.100.100.100.100.10-
Jul 27, 20180.100.100.100.100.10-
Jul 26, 20180.100.100.100.100.105,000
Jul 25, 20180.100.100.100.100.10-
Jul 24, 20180.100.100.100.100.10-
Jul 23, 20180.100.100.100.100.104,000
Jul 20, 20180.200.200.200.200.20-
Jul 19, 20180.200.200.200.200.20-
Jul 18, 20180.200.200.200.200.20-
Jul 17, 20180.200.200.200.200.20-
Jul 16, 20180.200.200.200.200.20-
Jul 13, 20180.200.200.200.200.20-
Jul 12, 20180.200.200.200.200.20-
Jul 11, 20180.200.200.200.200.20-
Jul 10, 20180.200.200.200.200.20-
Jul 09, 20180.200.200.200.200.20-
Jul 06, 20180.200.200.200.200.20-
Jul 05, 20180.200.200.200.200.20-
Jul 03, 20180.200.200.200.200.20-
Jul 02, 20180.200.200.200.200.20-
Jun 29, 20180.200.200.200.200.20-
Jun 28, 20180.200.200.200.200.20-
Jun 27, 20180.200.200.200.200.20-
Jun 26, 20180.200.200.200.200.20-
Jun 25, 20180.200.200.200.200.20-
Jun 22, 20180.200.200.200.200.20-
Jun 21, 20180.200.200.200.200.20-
Jun 20, 20180.200.200.200.200.20-
Jun 19, 20180.200.200.200.200.20-
Jun 18, 20180.200.200.200.200.20-
Jun 15, 20180.200.200.200.200.201,500
Jun 14, 20180.200.200.200.200.201,000
Jun 13, 20180.170.170.170.170.17-
Jun 12, 20180.170.170.170.170.17-
Jun 11, 20180.170.170.170.170.1724,000
Jun 08, 20180.150.150.150.150.15-
Jun 07, 20180.150.150.150.150.15-
Jun 06, 20180.150.150.150.150.15-
Jun 05, 20180.150.150.150.150.15190,000
Jun 04, 20180.120.140.120.140.1443,100
Jun 01, 20180.050.050.050.050.05-
May 31, 20180.050.050.050.050.05300
May 30, 20180.070.070.070.070.07-
May 29, 20180.070.070.070.070.07-
May 25, 20180.070.070.070.070.07-
May 24, 20180.070.070.070.070.07-
May 23, 20180.070.070.070.070.07-
May 22, 20180.070.070.070.070.07-
May 21, 20180.070.070.070.070.07-
May 18, 20180.070.070.070.070.07-
May 17, 20180.070.070.070.070.07-
May 16, 20180.070.070.070.070.07-
May 15, 20180.070.070.070.070.07-
May 14, 20180.070.070.070.070.07-
May 11, 20180.070.070.070.070.07-
May 10, 20180.070.070.070.070.07-
May 09, 20180.070.070.070.070.07-
May 08, 20180.070.070.070.070.07200
May 07, 20180.070.070.070.070.07-
May 04, 20180.070.070.070.070.07-
May 03, 20180.070.070.070.070.07-
May 02, 20180.070.070.070.070.07-
May 01, 20180.070.070.070.070.07-
Apr 30, 20180.070.070.070.070.071,000
Apr 27, 20180.050.050.050.050.05-
Apr 26, 20180.050.050.050.050.05-
Apr 25, 20180.050.050.050.050.05-
Apr 24, 20180.050.050.050.050.05-
Apr 23, 20180.050.050.050.050.05-
Apr 20, 20180.050.050.050.050.05-
Apr 19, 20180.050.050.050.050.05-
Apr 18, 20180.050.050.050.050.05-
Apr 17, 20180.050.050.050.050.05-
Apr 16, 20180.050.050.050.050.05-
Apr 13, 20180.050.050.050.050.05-
Apr 12, 20180.050.050.050.050.05-
Apr 11, 20180.050.050.050.050.05-
Apr 10, 20180.050.050.050.050.05-
Apr 09, 20180.050.050.050.050.05-
Apr 06, 20180.050.050.050.050.05-
Apr 05, 20180.050.050.050.050.05-
Apr 04, 20180.050.050.050.050.05-
Apr 03, 20180.050.050.050.050.05-
Apr 02, 20180.050.050.050.050.05-
Mar 29, 20180.050.050.050.050.05-
Mar 28, 20180.050.050.050.050.051,000
Mar 27, 20180.050.050.050.050.055,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...