XSPY - SPY Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20180.060.060.060.060.06-
Oct 19, 20180.060.060.060.060.06-
Oct 18, 20180.060.060.060.060.06-
Oct 17, 20180.060.060.060.060.06-
Oct 16, 20180.060.060.060.060.06-
Oct 15, 20180.060.060.060.060.06100
Oct 12, 20180.060.060.060.060.06-
Oct 11, 20180.060.060.060.060.06-
Oct 10, 20180.060.060.060.060.06-
Oct 09, 20180.060.060.060.060.06-
Oct 08, 20180.060.060.060.060.06-
Oct 05, 20180.060.060.060.060.06-
Oct 04, 20180.060.060.060.060.06-
Oct 03, 20180.060.060.060.060.06-
Oct 02, 20180.060.060.060.060.06-
Oct 01, 20180.060.060.060.060.06-
Sep 28, 20180.060.060.060.060.06-
Sep 27, 20180.060.060.060.060.06-
Sep 26, 20180.060.060.060.060.06-
Sep 25, 20180.060.060.060.060.064,000
Sep 24, 20180.060.060.060.060.0644,000
Sep 21, 20180.060.060.060.060.061,500
Sep 20, 20180.060.060.060.060.06-
Sep 19, 20180.060.060.060.060.06-
Sep 18, 20180.060.060.060.060.06-
Sep 17, 20180.060.060.060.060.06-
Sep 14, 20180.060.060.060.060.065,700
Sep 13, 20180.080.080.080.080.08-
Sep 12, 20180.080.080.080.080.08-
Sep 11, 20180.080.080.080.080.08-
Sep 10, 20180.080.080.080.080.08400
Sep 07, 20180.100.100.100.100.10-
Sep 06, 20180.100.100.100.100.10-
Sep 05, 20180.100.100.100.100.10-
Sep 04, 20180.100.100.100.100.10-
Aug 31, 20180.100.100.100.100.10-
Aug 30, 20180.100.100.100.100.10-
Aug 29, 20180.100.100.100.100.10-
Aug 28, 20180.100.100.100.100.10-
Aug 27, 20180.100.100.100.100.10-
Aug 24, 20180.100.100.100.100.10-
Aug 23, 20180.100.100.100.100.10-
Aug 22, 20180.100.100.100.100.10-
Aug 21, 20180.100.100.100.100.10-
Aug 20, 20180.100.100.100.100.10300
Aug 17, 20180.080.080.080.080.08-
Aug 16, 20180.080.080.080.080.08-
Aug 15, 20180.080.080.080.080.08600
Aug 14, 20180.100.100.100.100.10-
Aug 13, 20180.100.100.100.100.10-
Aug 10, 20180.100.100.100.100.10-
Aug 09, 20180.100.100.100.100.10-
Aug 08, 20180.100.100.100.100.10-
Aug 07, 20180.100.100.100.100.10-
Aug 06, 20180.100.100.100.100.10-
Aug 03, 20180.100.100.100.100.10-
Aug 02, 20180.100.100.100.100.10-
Aug 01, 20180.100.100.100.100.10-
Jul 31, 20180.100.100.100.100.10-
Jul 30, 20180.100.100.100.100.10-
Jul 27, 20180.100.100.100.100.10-
Jul 26, 20180.100.100.100.100.105,000
Jul 25, 20180.100.100.100.100.10-
Jul 24, 20180.100.100.100.100.10-
Jul 23, 20180.100.100.100.100.104,000
Jul 20, 20180.200.200.200.200.20-
Jul 19, 20180.200.200.200.200.20-
Jul 18, 20180.200.200.200.200.20-
Jul 17, 20180.200.200.200.200.20-
Jul 16, 20180.200.200.200.200.20-
Jul 13, 20180.200.200.200.200.20-
Jul 12, 20180.200.200.200.200.20-
Jul 11, 20180.200.200.200.200.20-
Jul 10, 20180.200.200.200.200.20-
Jul 09, 20180.200.200.200.200.20-
Jul 06, 20180.200.200.200.200.20-
Jul 05, 20180.200.200.200.200.20-
Jul 03, 20180.200.200.200.200.20-
Jul 02, 20180.200.200.200.200.20-
Jun 29, 20180.200.200.200.200.20-
Jun 28, 20180.200.200.200.200.20-
Jun 27, 20180.200.200.200.200.20-
Jun 26, 20180.200.200.200.200.20-
Jun 25, 20180.200.200.200.200.20-
Jun 22, 20180.200.200.200.200.20-
Jun 21, 20180.200.200.200.200.20-
Jun 20, 20180.200.200.200.200.20-
Jun 19, 20180.200.200.200.200.20-
Jun 18, 20180.200.200.200.200.20-
Jun 15, 20180.200.200.200.200.201,500
Jun 14, 20180.200.200.200.200.201,000
Jun 13, 20180.170.170.170.170.17-
Jun 12, 20180.170.170.170.170.17-
Jun 11, 20180.170.170.170.170.1724,000
Jun 08, 20180.150.150.150.150.15-
Jun 07, 20180.150.150.150.150.15-
Jun 06, 20180.150.150.150.150.15-
Jun 05, 20180.150.150.150.150.15190,000
Jun 04, 20180.120.140.120.140.1443,100
Jun 01, 20180.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...