Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (XSSX.MI)

Milan - Milan Delayed Price. Currency in EUR
8.18-0.06 (-0.78%)
At close: 05:22PM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20228.208.208.178.188.1835,392
Nov 29, 20228.218.268.218.248.2429,516
Nov 28, 20228.238.268.208.238.2323,536
Nov 25, 20228.198.218.198.198.1927,254
Nov 24, 20228.208.208.178.188.1829,347
Nov 23, 20228.258.258.228.218.2142,494
Nov 22, 20228.318.318.258.258.257,957
Nov 21, 20228.288.328.288.298.292,619
Nov 18, 20228.328.348.258.278.2747,306
Nov 17, 20228.318.438.308.378.377,682
Nov 16, 20228.288.388.288.358.3521,672
Nov 15, 20228.328.348.278.308.3023,397
Nov 14, 20228.368.388.328.358.3523,500
Nov 11, 20228.388.408.358.388.3885,623
Nov 10, 20228.738.738.428.438.4340,529
Nov 09, 20228.708.748.708.708.7034,332
Nov 08, 20228.788.788.708.698.6929,396
Nov 07, 20228.808.818.758.758.75110,812
Nov 04, 20228.978.998.748.808.80253,530
Nov 03, 20229.059.129.039.049.04146,019
Nov 02, 20228.858.958.858.978.9717,835
Nov 01, 20228.888.928.838.908.9047,306
Oct 31, 20228.999.008.958.988.9844,325
Oct 28, 20229.109.128.999.009.00236,092
Oct 27, 20229.059.118.999.019.0147,152
Oct 26, 20229.099.139.019.019.01124,406
Oct 25, 20229.189.269.079.069.06211,741
Oct 24, 20229.309.369.159.219.21145,159
Oct 21, 20229.469.489.359.369.3613,460
Oct 20, 20229.409.419.299.329.3210,244
Oct 19, 20229.349.379.339.369.3625,170
Oct 18, 20229.379.379.259.369.3673,861
Oct 17, 20229.579.639.419.449.44105,615
Oct 14, 20229.519.619.439.599.5960,850
Oct 13, 20229.839.979.649.679.6752,715
Oct 12, 20229.759.809.669.769.7624,123
Oct 11, 20229.789.819.739.749.7465,280
Oct 10, 20229.719.729.619.689.6813,949
Oct 07, 20229.519.649.489.639.6373,944
Oct 06, 20229.389.519.389.479.4722,740
Oct 05, 20229.399.499.399.449.4428,430
Oct 04, 20229.619.619.349.349.3481,937
Oct 03, 20229.969.999.769.759.7511,926
Sep 30, 20229.829.939.829.839.8383,955
Sep 29, 20229.8610.029.859.969.9632,719
Sep 28, 20229.8910.009.799.779.77103,196
Sep 27, 20229.649.799.619.799.79217,335
Sep 26, 20229.729.789.659.769.7640,896
Sep 23, 20229.559.789.559.749.7493,390
Sep 22, 20229.509.519.399.519.5128,718
Sep 21, 20229.509.509.349.349.3431,144
Sep 20, 20228.958.958.958.958.95-
Sep 19, 20228.958.958.958.958.95-
Sep 16, 20228.958.958.958.958.95-
Sep 15, 20228.958.958.958.958.95-
Sep 14, 20228.958.958.958.958.95-
Sep 13, 20228.958.958.958.958.95-
Sep 12, 20229.109.108.948.958.9516,715
Sep 09, 20229.259.259.159.159.1542,824
Sep 08, 20229.289.469.289.319.3117,701
Sep 07, 20229.429.439.319.329.3231,672
Sep 06, 20229.369.389.329.359.355,312
Sep 05, 20229.469.489.379.379.3747,500
Sep 02, 20229.399.409.309.229.222,966
Sep 01, 20229.399.489.399.489.4878,871
Aug 31, 20229.239.309.219.309.305,212
Aug 30, 20229.079.249.049.219.2110,305
Aug 29, 20229.199.259.179.189.1812,956
Aug 26, 20228.889.128.889.109.1049,937
Aug 25, 20228.878.958.868.928.924,904
Aug 24, 20228.979.038.938.938.934,899
Aug 23, 20229.009.018.928.998.9945,053
Aug 22, 20228.908.998.908.988.9820,916
Aug 19, 20228.718.808.718.808.8075,792
Aug 18, 20228.738.738.698.698.6918,600
Aug 17, 20228.658.738.658.738.738,283
Aug 16, 20228.628.658.628.628.6253,403
Aug 12, 20228.738.738.688.688.685,383
Aug 11, 20228.708.768.708.738.7311,447
Aug 10, 20228.888.888.748.748.7491,424
Aug 09, 20228.808.828.808.828.823,614
Aug 08, 20228.748.778.708.738.7345,286
Aug 05, 20228.748.838.748.828.82117,927
Aug 04, 20228.778.778.708.758.7551,640
Aug 03, 20228.848.848.818.808.801,150
Aug 02, 20228.928.968.918.908.905,578
Aug 01, 20228.868.868.828.858.8554,575
Jul 29, 20228.908.928.838.868.8611,348
Jul 28, 20229.069.129.028.998.9929,378
Jul 27, 20229.149.149.099.109.106,520
Jul 26, 20229.179.179.179.199.193,998
Jul 25, 20229.169.199.109.139.1313,359
Jul 22, 20229.139.139.109.139.1323,682
Jul 21, 20229.209.239.139.149.1426,560
Jul 20, 20229.159.229.149.179.1758,990
Jul 19, 20229.419.419.159.169.1618,740
Jul 18, 20229.399.399.329.389.38175
Jul 15, 20229.619.629.479.479.4721,155
Jul 14, 20229.629.759.629.699.694,172
Jul 13, 20229.529.659.529.549.5424,789
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement