U.S. Markets closed

XT Energy Group, Inc. (XTEG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10310.0000 (0.00%)
At close: 10:15AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 20210.10300.10300.10300.10300.1030-
May 04, 20210.10300.10300.10300.10300.1030-
May 03, 20210.10300.10300.10300.10300.10301,000
Apr 30, 20210.17500.17500.17500.17500.1750-
Apr 29, 20210.17500.17500.17500.17500.1750-
Apr 28, 20210.17500.17500.17500.17500.1750-
Apr 27, 20210.17500.17500.17500.17500.1750-
Apr 26, 20210.17500.17500.17500.17500.1750-
Apr 23, 20210.17500.17500.17500.17500.1750-
Apr 22, 20210.17500.17500.17500.17500.1750-
Apr 21, 20210.10300.18700.10300.17500.17501,300
Apr 20, 20210.22000.22000.22000.22000.2200-
Apr 19, 20210.22000.22000.22000.22000.2200-
Apr 16, 20210.22000.22000.22000.22000.2200-
Apr 15, 20210.22000.22000.22000.22000.2200-
Apr 14, 20210.22000.22000.22000.22000.2200-
Apr 13, 20210.22000.22000.22000.22000.2200100
Apr 12, 20210.22500.22500.22500.22500.2250-
Apr 09, 20210.22500.22500.22500.22500.2250-
Apr 08, 20210.22500.22500.22500.22500.2250600
Apr 07, 20210.30000.30000.30000.30000.3000-
Apr 06, 20210.10300.30000.10300.30000.30001,000
Apr 05, 20210.10300.10300.10300.10300.1030-
Apr 01, 20210.10300.10300.10300.10300.1030100
Mar 31, 20210.11000.11000.11000.11000.11001,600
Mar 30, 20210.09500.09500.09500.09500.0950-
Mar 29, 20210.09500.09500.09500.09500.0950-
Mar 26, 20210.09500.09500.09500.09500.0950-
Mar 25, 20210.09500.09500.09500.09500.0950-
Mar 24, 20210.09500.09500.09500.09500.0950-
Mar 23, 20210.09500.09500.09500.09500.0950100
Mar 22, 20210.09500.09500.09500.09500.0950-
Mar 19, 20210.09500.09500.09500.09500.0950-
Mar 18, 20210.09500.09500.09500.09500.09501,000
Mar 17, 20210.09500.09500.09500.09500.0950-
Mar 16, 20210.09500.09500.09500.09500.09504,300
Mar 15, 20210.18100.24000.18100.24000.24002,100
Mar 12, 20210.08000.08000.08000.08000.0800-
Mar 11, 20210.08000.08000.08000.08000.0800-
Mar 10, 20210.08000.08000.08000.08000.0800-
Mar 09, 20210.14000.14000.08000.08000.08008,000
Mar 08, 20210.15000.15000.15000.15000.1500-
Mar 05, 20210.15000.15000.15000.15000.1500300
Mar 04, 20210.30000.30000.24000.24000.24001,600
Mar 03, 20210.30000.30000.30000.30000.3000-
Mar 02, 20210.30000.30000.30000.30000.3000-
Mar 01, 20210.30000.30000.30000.30000.3000100
Feb 26, 20210.06000.30000.06000.30000.3000800
Feb 25, 20210.34000.34000.06000.30000.30008,200
Feb 24, 20210.10000.35000.10000.35000.35001,100
Feb 23, 20210.44000.44000.06000.06000.06001,300
Feb 22, 20210.15500.15500.06000.06000.06001,200
Feb 19, 20210.44000.44000.05000.05000.05001,200
Feb 18, 20210.15000.15200.15000.15200.152024,900
Feb 17, 20210.30000.43000.08000.15000.15005,100
Feb 16, 20210.42000.42000.30000.34800.34801,200
Feb 12, 20210.30000.30000.08000.08000.08004,200
Feb 11, 20210.27000.30000.25000.25000.25005,900
Feb 10, 20210.09500.09500.09500.09500.0950-
Feb 09, 20210.02100.09500.02100.09500.09502,800
Feb 08, 20210.05000.05000.05000.05000.0500-
Feb 05, 20210.05000.05000.05000.05000.05001,000
Feb 04, 20210.10500.10500.10500.10500.1050500
Feb 03, 20210.02100.11500.02100.11500.11502,500
Feb 02, 20210.05000.05000.05000.05000.0500-
Feb 01, 20210.05000.05000.05000.05000.0500-
Jan 29, 20210.27000.27000.05000.05000.05007,800
Jan 28, 20210.01100.01100.01100.01100.0110-
Jan 27, 20210.01100.01100.01100.01100.0110-
Jan 26, 20210.01100.01100.01100.01100.0110-
Jan 25, 20210.01100.01100.01100.01100.0110-
Jan 22, 20210.01100.01100.01100.01100.0110-
Jan 21, 20210.01100.01100.01100.01100.0110-
Jan 20, 20210.01100.01100.01100.01100.0110-
Jan 19, 20210.01100.01100.01100.01100.0110-
Jan 15, 20210.01100.01100.01100.01100.0110-
Jan 14, 20210.01100.01100.01100.01100.0110-
Jan 13, 20210.01100.01100.01100.01100.011010,000
Jan 12, 20210.01000.15500.01000.01000.010018,100
Jan 11, 20210.29800.29800.28000.28000.28001,600
Jan 08, 20210.14000.14000.14000.14000.14007,000
Jan 07, 20210.14000.14000.12100.12100.121017,600
Jan 06, 20210.13000.14000.13000.14000.14003,100
Jan 05, 20210.12000.12000.12000.12000.1200-
Jan 04, 20210.12000.12000.12000.12000.12005,500
Dec 31, 20200.12000.12000.12000.12000.1200-
Dec 30, 20200.12000.12000.12000.12000.1200-
Dec 29, 20200.12000.12000.12000.12000.120010,100
Dec 28, 20200.13500.13500.13500.13500.1350-
Dec 24, 20200.13500.13500.13500.13500.1350500
Dec 23, 20200.14000.14000.14000.14000.1400-
Dec 22, 20200.07600.14000.07500.14000.14003,100
Dec 21, 20200.01000.01000.01000.01000.0100-
Dec 18, 20200.01000.01000.01000.01000.0100-
Dec 17, 20200.01000.01000.01000.01000.0100-
Dec 16, 20200.01000.01000.01000.01000.0100-
Dec 15, 20200.01000.01000.01000.01000.01001,000
Dec 14, 20200.01000.01000.01000.01000.0100-
Dec 11, 20200.01000.01000.01000.01000.0100-
Dec 10, 20200.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...