NYSEArca - Delayed Quote USD

SPDR S&P Telecom ETF (XTL)

67.76 -0.11 (-0.16%)
At close: April 22 at 2:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 67.53 68.27 67.53 67.76 67.76 1,200
Apr 19, 2024 68.16 68.16 67.63 67.87 67.87 8,100
Apr 18, 2024 67.08 68.31 67.08 67.71 67.71 1,100
Apr 17, 2024 67.65 67.65 67.65 67.65 67.65 500
Apr 16, 2024 67.48 68.02 67.48 67.99 67.99 600
Apr 15, 2024 69.62 69.62 68.00 68.16 68.16 1,200
Apr 12, 2024 70.30 70.30 68.98 69.02 69.02 2,900
Apr 11, 2024 70.72 71.09 70.05 71.09 71.09 1,200
Apr 10, 2024 70.76 70.76 70.44 70.44 70.44 1,000
Apr 9, 2024 71.94 72.26 71.74 72.26 72.26 2,300
Apr 8, 2024 71.44 71.82 71.44 71.62 71.62 1,100
Apr 5, 2024 71.48 71.62 71.32 71.32 71.32 2,600
Apr 4, 2024 73.58 73.58 71.66 71.67 71.67 1,900
Apr 3, 2024 71.59 72.97 71.59 72.97 72.97 1,500
Apr 2, 2024 72.66 72.66 71.92 71.95 71.95 2,400
Apr 1, 2024 74.39 74.39 73.45 73.54 73.54 1,800
Mar 28, 2024 74.42 74.55 74.16 74.26 74.26 2,300
Mar 27, 2024 73.69 74.11 73.69 74.11 74.11 800
Mar 26, 2024 73.71 73.71 72.94 72.94 72.94 1,100
Mar 25, 2024 73.60 74.13 73.60 73.71 73.71 1,200
Mar 22, 2024 74.19 74.25 73.58 73.69 73.69 2,600
Mar 21, 2024 74.93 74.93 74.27 74.27 74.27 1,800
Mar 20, 2024 72.69 73.93 72.60 73.93 73.93 2,100
Mar 19, 2024 71.78 72.54 71.78 72.43 72.43 3,200
Mar 18, 2024 0.19 Dividend
Mar 18, 2024 72.35 72.50 72.16 72.16 72.16 2,000
Mar 15, 2024 72.86 73.18 72.68 72.68 72.49 2,200
Mar 14, 2024 74.52 74.52 73.01 73.01 72.82 800
Mar 13, 2024 75.08 75.13 74.54 74.54 74.35 2,400
Mar 12, 2024 75.47 75.47 75.07 75.20 75.00 1,600
Mar 11, 2024 75.33 75.50 75.20 75.29 75.09 1,200
Mar 8, 2024 75.38 75.39 75.03 75.03 74.83 2,200
Mar 7, 2024 75.26 75.46 74.83 74.94 74.74 13,900
Mar 6, 2024 75.94 75.94 75.85 75.85 75.65 700
Mar 5, 2024 75.61 75.84 75.31 75.41 75.21 1,000
Mar 4, 2024 76.27 76.27 75.40 75.52 75.32 5,900
Mar 1, 2024 75.20 76.13 75.20 76.09 75.89 4,400
Feb 29, 2024 75.83 75.83 75.15 75.32 75.12 1,900
Feb 28, 2024 75.14 75.14 74.84 74.84 74.64 500
Feb 27, 2024 75.07 75.60 75.07 75.60 75.40 1,300
Feb 26, 2024 74.16 75.53 74.16 75.05 74.85 3,100
Feb 23, 2024 74.26 74.66 74.06 74.51 74.32 6,200
Feb 22, 2024 75.61 75.89 75.42 75.89 75.69 3,900
Feb 21, 2024 74.91 75.18 74.86 75.12 74.92 2,500
Feb 20, 2024 74.79 76.07 74.79 75.63 75.43 2,900
Feb 16, 2024 77.26 77.26 76.43 76.43 76.23 1,400
Feb 15, 2024 77.68 78.25 77.64 78.08 77.88 1,600
Feb 14, 2024 76.97 77.38 76.56 77.32 77.12 22,800
Feb 13, 2024 76.89 76.89 75.58 75.79 75.59 5,500
Feb 12, 2024 78.40 79.67 78.40 79.36 79.15 5,600
Feb 9, 2024 77.43 77.59 76.64 77.54 77.34 3,100
Feb 8, 2024 76.19 76.85 76.19 76.36 76.16 3,800
Feb 7, 2024 78.19 78.19 76.99 76.99 76.79 900
Feb 6, 2024 76.15 78.10 76.15 77.63 77.43 8,600
Feb 5, 2024 77.21 77.26 76.93 77.14 76.94 4,800
Feb 2, 2024 79.15 79.15 77.53 78.21 78.01 3,100
Feb 1, 2024 77.25 78.04 77.25 78.01 77.81 2,300
Jan 31, 2024 78.15 78.15 76.82 76.82 76.62 4,800
Jan 30, 2024 79.23 79.23 78.48 78.49 78.28 5,500
Jan 29, 2024 79.03 79.77 78.84 79.77 79.56 13,300
Jan 26, 2024 79.71 79.97 79.15 79.15 78.94 3,200
Jan 25, 2024 79.20 79.30 78.91 79.05 78.84 1,400
Jan 24, 2024 80.21 80.21 78.31 78.31 78.11 3,700
Jan 23, 2024 79.33 79.45 79.00 79.45 79.24 3,000
Jan 22, 2024 78.48 79.08 78.36 79.08 78.87 2,600
Jan 19, 2024 77.37 78.13 77.37 77.91 77.71 2,300
Jan 18, 2024 78.38 78.38 78.16 78.16 77.96 1,000
Jan 17, 2024 77.52 77.52 76.98 77.38 77.18 1,600
Jan 16, 2024 78.44 78.44 78.13 78.27 78.07 1,600
Jan 12, 2024 78.86 79.40 78.31 78.31 78.11 3,400
Jan 11, 2024 79.20 79.20 77.88 78.14 77.94 14,000
Jan 10, 2024 79.68 79.94 79.68 79.94 79.73 1,500
Jan 9, 2024 78.83 79.34 78.61 79.21 79.00 13,300
Jan 8, 2024 78.17 79.12 78.17 79.10 78.89 1,500
Jan 5, 2024 78.73 78.73 78.05 78.27 78.07 2,300
Jan 4, 2024 77.87 78.04 77.78 78.04 77.84 1,100
Jan 3, 2024 78.87 78.94 77.99 78.03 77.83 1,700
Jan 2, 2024 79.95 80.62 79.54 79.80 79.59 3,700
Dec 29, 2023 80.50 80.50 79.35 79.98 79.77 29,700
Dec 28, 2023 80.75 80.75 80.22 80.73 80.52 18,100
Dec 27, 2023 80.80 80.80 79.71 80.01 79.80 8,800
Dec 26, 2023 79.49 80.24 79.46 79.98 79.77 2,700
Dec 22, 2023 78.65 79.04 78.65 78.82 78.61 1,900
Dec 21, 2023 76.61 78.37 76.61 78.37 78.17 14,100
Dec 20, 2023 77.83 78.73 76.87 76.88 76.68 10,500
Dec 19, 2023 78.10 78.32 77.68 78.21 78.01 12,800
Dec 18, 2023 0.08 Dividend
Dec 18, 2023 77.43 77.76 77.27 77.39 77.19 4,400
Dec 15, 2023 77.94 78.25 77.46 77.66 77.38 3,600
Dec 14, 2023 77.27 79.16 77.27 78.36 78.08 6,400
Dec 13, 2023 74.23 76.25 73.87 76.20 75.93 11,700
Dec 12, 2023 73.60 74.06 73.60 73.83 73.57 2,200
Dec 11, 2023 74.52 74.52 73.83 74.18 73.91 2,100
Dec 8, 2023 73.17 74.61 73.17 74.40 74.13 6,800
Dec 7, 2023 72.76 73.37 72.76 73.27 73.01 3,700
Dec 6, 2023 72.47 73.74 72.32 72.42 72.16 6,000
Dec 5, 2023 73.33 73.33 72.10 72.15 71.89 14,200
Dec 4, 2023 72.94 73.53 72.94 73.47 73.21 1,800
Dec 1, 2023 71.18 73.03 71.18 73.03 72.77 1,900
Nov 30, 2023 70.44 70.55 70.13 70.36 70.11 4,000
Nov 29, 2023 71.25 71.25 70.47 70.76 70.51 5,900
Nov 28, 2023 69.74 70.01 69.52 69.73 69.48 1,800
Nov 27, 2023 69.72 70.11 69.72 69.84 69.59 9,300
Nov 24, 2023 69.77 70.23 69.77 70.18 69.93 1,500
Nov 22, 2023 70.16 70.38 69.80 69.80 69.55 21,300
Nov 21, 2023 70.29 70.29 69.56 69.56 69.31 4,700
Nov 20, 2023 69.69 70.82 69.69 70.64 70.39 4,900
Nov 17, 2023 69.68 69.72 69.46 69.72 69.47 10,000
Nov 16, 2023 69.07 69.20 68.71 69.20 68.95 5,600
Nov 15, 2023 69.86 70.78 69.86 70.49 70.24 4,700
Nov 14, 2023 68.11 69.66 68.11 69.55 69.30 7,300
Nov 13, 2023 66.05 66.74 66.05 66.38 66.14 2,500
Nov 10, 2023 66.36 66.53 65.50 66.53 66.29 6,100
Nov 9, 2023 67.57 67.57 66.24 66.24 66.00 2,700
Nov 8, 2023 67.51 67.53 67.00 67.02 66.78 3,400
Nov 7, 2023 67.57 67.89 67.29 67.29 67.05 6,100
Nov 6, 2023 68.40 68.50 67.62 67.95 67.71 4,400
Nov 3, 2023 67.13 68.45 66.79 68.24 68.00 27,500
Nov 2, 2023 65.22 66.38 65.22 66.37 66.13 22,900
Nov 1, 2023 65.20 65.20 64.38 64.76 64.53 2,100
Oct 31, 2023 65.17 66.36 65.17 66.05 65.81 8,000
Oct 30, 2023 64.53 64.87 64.53 64.73 64.50 3,300
Oct 27, 2023 65.08 65.11 64.09 64.20 63.97 10,500
Oct 26, 2023 64.87 65.58 64.71 65.11 64.88 10,800
Oct 25, 2023 65.63 65.93 65.02 65.02 64.79 13,700
Oct 24, 2023 66.38 66.61 65.83 66.16 65.92 4,300
Oct 23, 2023 66.22 66.56 65.65 65.65 65.42 31,000
Oct 20, 2023 67.42 67.51 66.65 66.65 66.41 1,400
Oct 19, 2023 68.02 68.65 67.61 67.63 67.39 3,600
Oct 18, 2023 68.42 68.65 68.16 68.20 67.96 6,600
Oct 17, 2023 68.53 69.25 68.53 69.25 69.00 3,400
Oct 16, 2023 67.23 68.95 67.23 68.95 68.70 1,700
Oct 13, 2023 67.82 67.82 66.65 66.79 66.55 3,600
Oct 12, 2023 68.48 68.48 67.20 67.63 67.39 6,400
Oct 11, 2023 68.57 68.57 68.03 68.19 67.95 2,900
Oct 10, 2023 68.95 68.95 68.58 68.60 68.35 1,300
Oct 9, 2023 66.42 68.02 66.42 67.90 67.66 3,600
Oct 6, 2023 66.14 67.51 66.14 67.23 66.99 3,700
Oct 5, 2023 67.72 67.72 66.72 67.04 66.80 3,300
Oct 4, 2023 68.77 68.77 67.59 67.87 67.63 7,300
Oct 3, 2023 69.50 69.50 68.37 68.41 68.17 16,300
Oct 2, 2023 70.67 71.22 69.94 69.98 69.73 45,100
Sep 29, 2023 71.23 71.39 70.93 70.93 70.68 1,600
Sep 28, 2023 70.53 70.93 70.53 70.73 70.48 1,000
Sep 27, 2023 69.54 69.92 69.38 69.74 69.49 1,500
Sep 26, 2023 70.16 70.35 69.33 69.38 69.13 2,700
Sep 25, 2023 70.85 70.90 70.65 70.71 70.46 3,300
Sep 22, 2023 71.63 71.90 71.47 71.47 71.21 4,100
Sep 21, 2023 72.40 72.40 71.55 71.55 71.29 4,600
Sep 20, 2023 74.11 74.14 73.09 73.09 72.83 5,000
Sep 19, 2023 73.28 73.62 73.28 73.52 73.26 3,800
Sep 18, 2023 0.21 Dividend
Sep 18, 2023 73.38 73.53 72.84 73.37 73.11 5,300
Sep 15, 2023 73.99 73.99 73.36 73.36 72.89 1,500
Sep 14, 2023 74.03 74.29 73.84 74.10 73.63 16,500
Sep 13, 2023 73.09 73.25 72.88 72.97 72.50 8,600
Sep 12, 2023 73.55 73.57 73.29 73.29 72.82 3,000
Sep 11, 2023 74.10 74.10 73.45 73.53 73.06 3,400
Sep 8, 2023 74.04 74.07 73.69 73.92 73.45 1,400
Sep 7, 2023 75.48 75.48 74.19 74.19 73.72 3,400
Sep 6, 2023 76.12 76.46 75.63 75.65 75.17 4,200
Sep 5, 2023 77.16 77.16 76.07 76.07 75.58 4,900
Sep 1, 2023 77.95 77.95 77.27 77.63 77.13 21,900
Aug 31, 2023 76.75 77.97 76.75 77.83 77.33 6,200
Aug 30, 2023 75.14 76.23 75.14 76.05 75.56 17,500
Aug 29, 2023 74.82 75.15 74.73 75.15 74.67 5,200
Aug 28, 2023 73.08 73.67 73.08 73.47 73.00 16,000
Aug 25, 2023 72.80 73.14 72.80 72.88 72.41 1,400
Aug 24, 2023 73.48 73.48 72.72 72.72 72.26 2,900
Aug 23, 2023 73.48 74.12 73.48 74.04 73.57 2,700
Aug 22, 2023 74.02 74.02 73.22 73.63 73.16 2,800
Aug 21, 2023 73.77 74.24 73.05 73.22 72.75 11,300
Aug 18, 2023 74.13 74.13 73.75 73.75 73.28 1,900
Aug 17, 2023 74.69 74.69 74.08 74.08 73.61 3,300
Aug 16, 2023 75.54 75.54 74.13 74.13 73.66 18,300
Aug 15, 2023 75.33 75.83 75.21 75.39 74.91 29,100
Aug 14, 2023 75.50 76.00 75.41 75.92 75.43 12,200
Aug 11, 2023 75.21 75.86 75.21 75.74 75.26 51,400
Aug 10, 2023 74.64 76.24 74.64 75.57 75.09 5,000
Aug 9, 2023 74.05 74.48 73.74 74.13 73.66 5,700
Aug 8, 2023 72.31 74.30 72.31 74.29 73.82 2,000
Aug 7, 2023 72.78 72.92 72.42 72.79 72.32 15,400
Aug 4, 2023 74.30 74.30 73.54 73.54 73.07 2,500
Aug 3, 2023 72.37 72.37 71.39 71.47 71.01 6,900
Aug 2, 2023 73.13 73.15 72.88 72.98 72.51 3,600
Aug 1, 2023 73.22 73.83 73.22 73.83 73.36 5,400
Jul 31, 2023 73.91 73.91 73.24 73.52 73.05 2,500
Jul 28, 2023 73.98 73.98 73.20 73.20 72.73 3,400
Jul 27, 2023 74.83 75.00 73.65 73.68 73.21 3,400
Jul 26, 2023 74.48 74.57 74.05 74.51 74.03 4,700
Jul 25, 2023 74.77 74.88 74.57 74.88 74.40 37,900
Jul 24, 2023 75.08 75.50 75.08 75.19 74.71 2,600
Jul 21, 2023 75.86 75.86 75.21 75.28 74.80 3,600
Jul 20, 2023 75.51 75.66 75.30 75.39 74.91 3,400
Jul 19, 2023 74.45 75.52 74.45 75.41 74.93 24,500
Jul 18, 2023 73.89 73.94 73.49 73.74 73.27 7,700
Jul 17, 2023 74.15 74.15 73.01 73.30 72.83 6,900
Jul 14, 2023 77.16 77.16 74.33 74.33 73.86 8,300
Jul 13, 2023 77.55 77.59 77.21 77.21 76.72 1,300
Jul 12, 2023 78.66 78.95 77.77 77.77 77.27 4,500
Jul 11, 2023 77.57 77.84 77.30 77.84 77.34 2,900
Jul 10, 2023 77.33 77.66 77.24 77.30 76.81 2,800
Jul 7, 2023 76.50 78.07 76.50 77.19 76.70 2,700
Jul 6, 2023 76.57 76.60 75.94 76.44 75.95 9,500
Jul 5, 2023 77.22 77.51 76.80 77.26 76.77 5,200
Jul 3, 2023 77.75 77.93 77.28 77.81 77.31 15,900
Jun 30, 2023 77.42 78.00 77.42 77.59 77.09 6,600
Jun 29, 2023 76.09 77.18 76.09 77.18 76.69 6,300
Jun 28, 2023 75.34 76.10 75.10 76.10 75.61 6,000
Jun 27, 2023 74.19 75.79 74.19 75.64 75.16 1,300
Jun 26, 2023 73.00 74.28 73.00 73.99 73.52 6,700
Jun 23, 2023 73.29 73.83 73.09 73.14 72.67 8,200
Jun 22, 2023 74.44 74.44 73.75 74.23 73.76 5,400
Jun 21, 2023 75.74 75.74 74.69 74.69 74.21 39,800
Jun 20, 2023 0.18 Dividend
Jun 20, 2023 76.80 77.10 76.10 76.10 75.61 2,200
Jun 16, 2023 77.26 77.45 76.78 77.10 76.43 5,400
Jun 15, 2023 76.27 77.40 76.25 77.37 76.70 1,400
Jun 14, 2023 76.98 77.03 76.32 76.60 75.94 9,300
Jun 13, 2023 76.19 76.76 76.19 76.46 75.80 8,300
Jun 12, 2023 74.86 76.02 74.86 75.90 75.24 14,200
Jun 9, 2023 74.92 75.06 74.48 74.56 73.92 1,800
Jun 8, 2023 74.78 74.80 74.37 74.80 74.15 2,700
Jun 7, 2023 74.23 75.06 74.23 74.86 74.21 9,700
Jun 6, 2023 72.70 73.55 72.54 73.55 72.91 4,700
Jun 5, 2023 74.11 74.11 73.18 73.21 72.58 5,800
Jun 2, 2023 73.21 74.42 72.76 74.42 73.78 6,300
Jun 1, 2023 72.80 73.32 72.66 73.03 72.40 5,900
May 31, 2023 73.28 73.28 72.55 72.94 72.31 7,800
May 30, 2023 73.51 73.87 73.33 73.49 72.85 3,600
May 26, 2023 72.37 73.06 72.36 73.06 72.43 8,000
May 25, 2023 71.18 71.24 71.05 71.06 70.45 4,000
May 24, 2023 71.32 71.32 70.72 71.00 70.39 2,400
May 23, 2023 72.67 73.05 72.07 72.21 71.59 3,800
May 22, 2023 72.61 73.03 72.25 72.90 72.27 24,200
May 19, 2023 72.68 72.81 72.23 72.23 71.61 1,100
May 18, 2023 71.50 72.34 71.44 72.34 71.71 3,600
May 17, 2023 71.89 71.89 71.72 71.79 71.17 800
May 16, 2023 71.05 71.20 70.69 70.69 70.08 3,200
May 15, 2023 71.00 71.68 71.00 71.68 71.06 1,700
May 12, 2023 71.17 71.17 70.28 70.81 70.20 1,800
May 11, 2023 70.88 70.88 70.59 70.59 69.98 700
May 10, 2023 71.16 71.36 70.74 71.17 70.55 2,400
May 9, 2023 70.66 71.40 70.41 71.29 70.67 8,100
May 8, 2023 71.87 71.87 71.08 71.16 70.54 10,700
May 5, 2023 72.88 72.88 71.36 71.64 71.02 15,200
May 4, 2023 72.64 72.64 72.12 72.27 71.65 2,900
May 3, 2023 73.34 73.49 72.79 72.79 72.16 3,700
May 2, 2023 73.90 73.90 72.66 72.97 72.34 5,900
May 1, 2023 75.08 75.16 74.96 75.07 74.42 28,200
Apr 28, 2023 74.50 75.08 74.50 75.08 74.43 2,700
Apr 27, 2023 73.47 73.99 73.26 73.99 73.35 1,200
Apr 26, 2023 73.88 73.88 72.89 72.96 72.33 26,600
Apr 25, 2023 74.87 74.88 73.71 73.71 73.07 3,200
Apr 24, 2023 75.05 75.50 75.05 75.33 74.68 800

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
 
CQQQ Invesco China Technology ETF
31.38
+3.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
 
QLD ProShares Ultra QQQ
77.37
+1.96%
 
SMH VanEck Semiconductor ETF
203.02
+1.91%
 
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
 
SOXX iShares Semiconductor ETF
201.66
+1.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
 
PSI Invesco Semiconductors ETF
50.89
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
 
QTUM Defiance Quantum ETF
56.08
+1.54%
 
IYF iShares U.S. Financials ETF
92.67
+1.50%
 
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
 
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
 
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
 
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
 
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
 
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
 
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
 
IOO iShares Global 100 ETF
86.25
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
 
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
 
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
 
EWD iShares MSCI Sweden ETF
38.74
+1.20%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
 
IYW iShares U.S. Technology ETF
126.24
+1.19%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
 
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
 
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
 
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
 
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
 
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
 
SCHF Schwab International Equity ETF
37.63
+1.13%
 
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
 
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
 
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
 
EWW iShares MSCI Mexico ETF
65.60
+1.09%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
 
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
 
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
 
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
 
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
 
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
 
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%