TSXV - Delayed Quote • CAD
Transition Metals Corp. (XTM.V)
At close: April 23 at 3:40 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 147,600 |
Apr 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 65,500 |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 26,000 |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Apr 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 72,700 |
Apr 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 210,700 |
Apr 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 100,300 |
Apr 9, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 150,400 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,100 |
Apr 3, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 191,800 |
Apr 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 44,600 |
Apr 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 18,600 |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,900 |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,800 |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,400 |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 211,400 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,300 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Mar 7, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 41,100 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 |
Mar 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 24,800 |
Mar 1, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 27,000 |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 131,000 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 25,500 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 |
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 0.0450 | 136,700 |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,500 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,100 |
Feb 8, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 30,100 |
Feb 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 |
Feb 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,200 |
Feb 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,800 |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,500 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 364,200 |
Jan 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,400 |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,100 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,500 |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Jan 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,700 |
Jan 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Jan 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,500 |
Jan 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,300 |
Jan 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Jan 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,400 |
Dec 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,600 |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 |
Dec 22, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 130,800 |
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 190,000 |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 44,300 |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 24,500 |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 118,000 |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 16,400 |
Dec 6, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 92,000 |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 247,500 |
Dec 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,100 |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
Nov 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
Nov 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Nov 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 243,700 |
Nov 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 38,600 |
Nov 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,500 |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,800 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 |
Nov 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 18,000 |
Nov 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,700 |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 37,000 |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
Nov 9, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 149,900 |
Nov 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 |
Nov 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,500 |
Nov 6, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 160,300 |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,500 |
Nov 2, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,600 |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 214,800 |
Oct 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 11,100 |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Oct 11, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 26,000 |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 |
Oct 6, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Oct 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 4, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 2,000 |
Oct 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,200 |
Oct 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
Sep 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 |
Sep 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 5,900 |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,900 |
Sep 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 3,900 |
Sep 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 18,000 |
Sep 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 51,500 |
Sep 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 27,000 |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 |
Sep 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 21,000 |
Sep 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,300 |
Sep 7, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 38,500 |
Sep 6, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 59,000 |
Sep 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,800 |
Sep 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,300 |
Aug 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 |
Aug 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,200 |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 2,000 |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 29,400 |
Aug 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Aug 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,200 |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,400 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,600 |
Aug 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,300 |
Aug 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 58,800 |
Aug 9, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Aug 8, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 35,700 |
Aug 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,600 |
Aug 3, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 |
Aug 2, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 |
Aug 1, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 103,200 |
Jul 31, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 164,300 |
Jul 28, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 0.0950 | 386,000 |
Jul 27, 2023 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 0.0950 | 267,700 |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Jul 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jul 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 |
Jul 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 25,200 |
Jul 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
Jul 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,100 |
Jul 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,500 |
Jul 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 |
Jul 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,200 |
Jul 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,900 |
Jun 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
Jun 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 |
Jun 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 400 |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 |
Jun 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Jun 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,800 |
Jun 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Jun 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,600 |
Jun 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Jun 6, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 38,000 |
Jun 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 2, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 |
May 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
May 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
May 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
May 24, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 21,000 |
May 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 |
May 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,800 |
May 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 26,100 |
May 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 |
May 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 |
May 12, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 60,800 |
May 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
May 10, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 162,000 |
May 9, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 40,700 |
May 8, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 99,000 |
May 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
May 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
May 2, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 |
May 1, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 27, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 48,000 |
Apr 26, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 51,500 |
Apr 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 31,000 |
Apr 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Related Tickers
SPC.V SPC Nickel Corp.
0.0500
-9.09%
REDC.CN RedCanyonRes
0.2050
0.00%
TMG.AX Trigg Minerals Limited
0.0070
0.00%
RDM.AX Red Metal Limited
0.1600
0.00%
NOP.CN Nevada Organic Phosphate Inc.
0.0350
0.00%
EEL.AX ENRG Elements Limited
0.0060
+20.00%
GR.V Great Atlantic Resources Corp.
0.0700
+7.69%
SRZ.AX Stellar Resources Limited
0.0180
-5.26%
K9A.F Rush Rare Metals Corp.
0.0685
+14.17%
TI.TO Titan Mining Corporation
0.3500
+2.94%