U.S. Markets closed

SPDR S&P Transportation ETF (XTN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.72+0.70 (+1.30%)
At close: 4:00PM EDT
People also watch
XTLXARXHEXSDXHS
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201754.2254.8554.2254.5254.528,600
Jun 23, 201753.5254.0453.5254.0254.028,300
Jun 22, 201753.4253.5653.2053.4953.497,800
Jun 21, 201753.5053.5053.3353.3353.3311,800
Jun 20, 201754.4154.4153.4653.4653.469,600
Jun 19, 201754.1654.5654.1554.4954.498,700
Jun 16, 201754.2054.2053.7854.0754.0716,300
Jun 16, 20170.095 Dividend
Jun 15, 201753.9354.3153.8754.2754.1710,300
Jun 14, 201754.9954.9954.2554.4054.3022,900
Jun 13, 201754.6354.9254.6354.9154.8114,400
Jun 12, 201754.1654.5854.1354.5254.428,300
Jun 09, 201754.1454.4253.9254.1554.0616,000
Jun 08, 201754.0754.2753.9654.0954.0043,500
Jun 07, 201753.5854.1953.5854.1554.0621,900
Jun 06, 201753.5053.7353.1453.5953.507,500
Jun 05, 201753.6053.8853.4053.7053.6117,400
Jun 02, 201753.3054.0453.3053.6153.5237,700
Jun 01, 201752.6053.2652.6053.1653.0719,500
May 31, 201752.7952.7952.1352.6052.5116,300
May 30, 201752.5052.7951.9652.5452.4527,100
May 26, 201752.8352.8752.5952.6252.5333,600
May 25, 201752.4052.9452.2652.8752.7837,100
May 24, 201752.1352.3252.0652.2552.1612,300
May 23, 201751.9852.1651.5652.0851.9918,300
May 22, 201751.4751.8651.3151.7651.6725,500
May 19, 201750.8851.5750.8851.2251.1317,800
May 18, 201750.3151.0650.2150.7750.6825,900
May 17, 201751.3751.5850.3650.4350.3434,900
May 16, 201752.1352.2151.7152.0451.9525,600
May 15, 201751.9552.1751.9052.0451.9512,800
May 12, 201752.0652.1951.6951.6951.6015,800
May 11, 201752.3652.4051.7052.1552.06120,500
May 10, 201752.8252.9052.4552.5752.4835,500
May 09, 201752.7953.0352.6752.9152.8211,600
May 08, 201753.5253.6252.7252.8152.7227,100
May 05, 201753.8553.8553.3553.5553.4615,400
May 04, 201753.9254.1453.5053.7453.6512,200
May 03, 201753.9853.9853.4753.8653.777,600
May 02, 201753.8154.2053.7454.1654.0711,100
May 01, 201753.9754.0253.6553.7253.6348,900
Apr 28, 201754.5854.5853.8153.8853.7918,800
Apr 27, 201754.2954.6554.0654.4754.3713,600
Apr 26, 201754.5254.7654.2854.3754.2745,100
Apr 25, 201754.7055.1554.7054.7054.6034,500
Apr 24, 201754.4954.9754.3754.7454.6435,100
Apr 21, 201753.4753.8553.4153.7253.6321,100
Apr 20, 201752.7653.4252.7653.3753.2823,600
Apr 19, 201752.2152.7052.2152.4152.3216,100
Apr 18, 201751.8352.0251.5851.8851.7921,500
Apr 17, 201751.3052.0451.3052.0051.9185,900
Apr 13, 201751.7251.9451.2751.2851.1920,200
Apr 12, 201752.8052.9251.8451.8451.7518,200
Apr 11, 201753.0053.0052.2252.8652.7717,000
Apr 10, 201752.3853.5352.3853.3153.2266,800
Apr 07, 201752.2152.2351.9452.0851.9913,900
Apr 06, 201752.1052.3451.9052.2552.168,800
Apr 05, 201752.5952.9452.1052.1152.0223,600
Apr 04, 201752.3252.5552.1852.3252.2310,300
Apr 03, 201753.0253.1852.3452.4652.3718,700
Mar 31, 201752.8853.1552.8552.8752.7815,300
Mar 30, 201752.7353.0652.6453.0052.9116,100
Mar 29, 201752.6152.7252.4152.6252.5318,500
Mar 28, 201751.9152.9151.9052.7652.6720,100
Mar 27, 201751.3552.0050.9751.9051.8132,500
Mar 24, 201752.1152.3251.6951.9051.8121,200
Mar 23, 201752.1552.5151.9152.0451.95447,300
Mar 22, 201752.0352.2151.6652.1752.0837,300
Mar 21, 201753.6153.6152.0052.0251.93157,500
Mar 20, 201753.8253.8253.2953.3953.3081,400
Mar 17, 201754.1054.1053.6753.8153.7228,800
Mar 17, 20170.094 Dividend
Mar 16, 201754.3554.4254.0054.1153.9225,500
Mar 15, 201753.3654.5053.3054.2654.0725,600
Mar 14, 201754.0154.0153.1753.4053.2164,600
Mar 13, 201754.5054.6854.1554.1553.9666,200
Mar 10, 201754.1754.5453.9854.4954.3025,200
Mar 09, 201754.3254.6953.7553.8953.7043,400
Mar 08, 201754.5254.6354.2654.3154.12170,000
Mar 07, 201755.2455.3154.5154.5454.3558,900
Mar 06, 201755.6655.6655.0655.3655.1738,600
Mar 03, 201755.6055.9755.3455.9655.7619,500
Mar 02, 201756.6456.6555.5755.5855.3918,800
Mar 01, 201756.2256.9956.2256.6656.4651,600
Feb 28, 201755.8155.8855.4855.6655.4764,300
Feb 27, 201755.3755.8755.1255.8755.6836,900
Feb 24, 201754.6255.3854.4655.3855.1927,500
Feb 23, 201755.6055.6054.7454.9754.7836,000
Feb 22, 201755.6755.8955.2855.4355.2442,500
Feb 21, 201755.8356.0055.5255.7955.6034,000
Feb 17, 201755.6455.7755.3355.7755.5829,400
Feb 16, 201756.3156.3155.5055.8355.6449,200
Feb 15, 201755.6556.5655.5756.3956.1942,700
Feb 14, 201755.8555.8555.4555.5255.3339,600
Feb 13, 201755.7856.1155.7255.9555.7654,400
Feb 10, 201755.3355.6555.1955.5655.3728,900
Feb 09, 201754.1955.2954.1955.0054.8133,300
Feb 08, 201754.1254.2253.6354.1954.0033,400
Feb 07, 201754.7654.8354.1054.1553.9638,400
Feb 06, 201754.8055.1454.4954.6754.4833,300
*Close price adjusted for dividends and splits.
Loading more data...