U.S. Markets closed

SINO AG (XTP.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
4.011+0.010 (+0.250%)
At close: 8:00AM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20174.014.014.014.014.01-
Sep 21, 20174.004.004.004.004.00-
Sep 20, 20174.004.004.004.004.00-
Sep 19, 20174.004.004.004.004.00-
Sep 18, 20174.004.004.004.004.00-
Sep 15, 20174.004.744.004.744.74150
Sep 14, 20174.004.004.004.004.00-
Sep 13, 20174.004.004.004.004.00-
Sep 12, 20174.004.004.004.004.00-
Sep 11, 20174.004.004.004.004.00-
Sep 08, 20174.004.004.004.004.00-
Sep 07, 20173.993.993.993.993.99-
Sep 06, 20173.993.993.993.993.99-
Sep 05, 20173.993.993.993.993.99-
Sep 04, 20173.993.993.993.993.99-
Sep 01, 20173.993.993.993.993.99-
Aug 31, 20173.993.993.993.993.99-
Aug 30, 20174.004.004.004.004.00-
Aug 29, 20174.004.004.004.004.00-
Aug 28, 20174.004.004.004.004.00-
Aug 25, 20174.004.004.004.004.00-
Aug 24, 20174.004.004.004.004.00-
Aug 23, 20174.004.004.004.004.00-
Aug 22, 20174.004.004.004.004.00-
Aug 21, 20174.014.014.014.014.01-
Aug 18, 20174.004.004.004.004.00-
Aug 17, 20173.873.873.873.873.87-
Aug 16, 20173.873.873.873.873.87-
Aug 15, 20173.993.993.993.993.99-
Aug 14, 20173.993.993.993.993.99-
Aug 11, 20173.873.873.873.873.871,000
Aug 10, 20173.873.873.873.873.87-
Aug 09, 20173.873.873.873.873.87-
Aug 08, 20173.873.873.873.873.87-
Aug 07, 20173.874.493.874.454.451,150
Aug 04, 20173.873.873.873.873.87-
Aug 03, 20173.873.873.873.873.87-
Aug 02, 20173.873.873.873.873.87-
Aug 01, 20173.873.873.873.873.87-
Jul 31, 20173.873.873.873.873.87-
Jul 28, 20173.873.873.873.873.87-
Jul 27, 20174.404.404.404.404.40-
Jul 26, 20174.054.404.054.404.4090
Jul 25, 20173.813.813.813.813.81-
Jul 24, 20174.104.104.104.104.10-
Jul 21, 20174.104.104.104.104.10-
Jul 20, 20174.104.104.104.104.10-
Jul 19, 20174.104.104.104.104.10-
Jul 18, 20174.104.104.104.104.10-
Jul 17, 20174.104.104.104.104.10-
Jul 14, 20174.104.104.104.104.10-
Jul 13, 20174.104.104.104.104.10-
Jul 12, 20174.104.104.104.104.10-
Jul 11, 20174.104.104.104.104.10-
Jul 10, 20174.104.104.104.104.10-
Jul 07, 20174.104.104.104.104.10-
Jul 06, 20174.104.104.104.104.10-
Jul 05, 20174.104.104.104.104.10-
Jul 04, 20174.154.154.154.154.15-
Jul 03, 20174.154.154.154.154.15-
Jun 30, 20174.284.284.284.284.28100
Jun 29, 20174.284.284.284.284.28-
Jun 28, 20174.284.284.284.284.28-
Jun 27, 20174.284.284.284.284.28-
Jun 26, 20174.284.284.284.284.28-
Jun 23, 20174.284.284.284.284.28-
Jun 22, 20174.284.284.284.284.28-
Jun 21, 20174.284.284.284.284.28-
Jun 20, 20174.284.284.284.284.28-
Jun 19, 20174.104.104.104.104.10-
Jun 16, 20174.104.104.104.104.10-
Jun 15, 20174.104.104.104.104.10-
Jun 14, 20174.104.104.104.104.10-
Jun 13, 20174.104.104.104.104.10-
Jun 12, 20174.014.014.014.014.01-
Jun 09, 20174.704.704.704.704.70-
Jun 08, 20174.004.914.004.914.91300
Jun 07, 20174.004.004.004.004.00-
Jun 06, 20174.104.184.104.114.111,420
Jun 05, 20174.104.104.104.104.10-
Jun 02, 20174.494.494.024.024.02700
Jun 01, 20174.494.494.494.494.49-
May 31, 20174.494.494.494.494.49-
May 30, 20174.514.514.514.514.51-
May 29, 20174.304.514.304.514.51150
May 26, 20174.304.304.304.304.30-
May 25, 20174.354.354.354.354.35-
May 24, 20174.354.354.354.354.35-
May 23, 20174.314.314.314.314.31-
May 22, 20174.514.514.514.514.51-
May 19, 20174.514.514.514.514.51-
May 18, 20174.514.514.514.514.51-
May 17, 20174.514.514.514.514.51-
May 16, 20174.514.514.514.514.51-
May 15, 20174.804.804.704.704.702,006
May 12, 20174.804.804.804.804.80-
May 11, 20174.804.804.804.804.80-
May 10, 20174.804.804.804.804.80-
May 09, 20174.654.654.654.654.65-
May 08, 20174.794.794.794.794.79500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...