U.S. Markets closed

SINO AG (XTP.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.8730.000 (0.000%)
At close: 8:02AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20173.873.873.873.873.87-
Aug 16, 20173.873.873.873.873.87-
Aug 15, 20173.993.993.993.993.99-
Aug 14, 20173.993.993.993.993.99-
Aug 11, 20173.873.873.873.873.871,000
Aug 10, 20173.873.873.873.873.87-
Aug 09, 20173.873.873.873.873.87-
Aug 08, 20173.873.873.873.873.87-
Aug 07, 20173.874.493.874.454.451,150
Aug 04, 20173.873.873.873.873.87-
Aug 03, 20173.873.873.873.873.87-
Aug 02, 20173.873.873.873.873.87-
Aug 01, 20173.873.873.873.873.87-
Jul 31, 20173.873.873.873.873.87-
Jul 28, 20173.873.873.873.873.87-
Jul 27, 20174.404.404.404.404.40-
Jul 26, 20174.054.404.054.404.4090
Jul 25, 20173.813.813.813.813.81-
Jul 24, 20174.104.104.104.104.10-
Jul 21, 20174.104.104.104.104.10-
Jul 20, 20174.104.104.104.104.10-
Jul 19, 20174.104.104.104.104.10-
Jul 18, 20174.104.104.104.104.10-
Jul 17, 20174.104.104.104.104.10-
Jul 14, 20174.104.104.104.104.10-
Jul 13, 20174.104.104.104.104.10-
Jul 12, 20174.104.104.104.104.10-
Jul 11, 20174.104.104.104.104.10-
Jul 10, 20174.104.104.104.104.10-
Jul 07, 20174.104.104.104.104.10-
Jul 06, 20174.104.104.104.104.10-
Jul 05, 20174.104.104.104.104.10-
Jul 04, 20174.154.154.154.154.15-
Jul 03, 20174.154.154.154.154.15-
Jun 30, 20174.284.284.284.284.28100
Jun 29, 20174.284.284.284.284.28-
Jun 28, 20174.284.284.284.284.28-
Jun 27, 20174.284.284.284.284.28-
Jun 26, 20174.284.284.284.284.28-
Jun 23, 20174.284.284.284.284.28-
Jun 22, 20174.284.284.284.284.28-
Jun 21, 20174.284.284.284.284.28-
Jun 20, 20174.284.284.284.284.28-
Jun 19, 20174.104.104.104.104.10-
Jun 16, 20174.104.104.104.104.10-
Jun 15, 20174.104.104.104.104.10-
Jun 14, 20174.104.104.104.104.10-
Jun 13, 20174.104.104.104.104.10-
Jun 12, 20174.014.014.014.014.01-
Jun 09, 20174.704.704.704.704.70-
Jun 08, 20174.004.914.004.914.91300
Jun 07, 20174.004.004.004.004.00-
Jun 06, 20174.104.184.104.114.111,420
Jun 05, 20174.104.104.104.104.10-
Jun 02, 20174.494.494.024.024.02700
Jun 01, 20174.494.494.494.494.49-
May 31, 20174.494.494.494.494.49-
May 30, 20174.514.514.514.514.51-
May 29, 20174.304.514.304.514.51150
May 26, 20174.304.304.304.304.30-
May 25, 20174.354.354.354.354.35-
May 24, 20174.354.354.354.354.35-
May 23, 20174.314.314.314.314.31-
May 22, 20174.514.514.514.514.51-
May 19, 20174.514.514.514.514.51-
May 18, 20174.514.514.514.514.51-
May 17, 20174.514.514.514.514.51-
May 16, 20174.514.514.514.514.51-
May 15, 20174.804.804.704.704.702,006
May 12, 20174.804.804.804.804.80-
May 11, 20174.804.804.804.804.80-
May 10, 20174.804.804.804.804.80-
May 09, 20174.654.654.654.654.65-
May 08, 20174.794.794.794.794.79500
May 05, 20174.794.794.794.794.79140
May 04, 20174.794.794.794.794.79-
May 03, 20174.744.794.744.794.7950
May 02, 20174.744.754.744.754.75-
Apr 28, 20174.744.744.744.744.74-
Apr 28, 20170.24 Dividend
Apr 27, 20175.055.055.055.054.81-
Apr 26, 20175.065.065.065.064.82-
Apr 25, 20175.065.355.065.355.10500
Apr 24, 20174.904.904.904.904.67-
Apr 21, 20175.005.005.005.004.76-
Apr 20, 20175.005.005.005.004.76-
Apr 19, 20175.005.005.005.004.76-
Apr 18, 20175.155.155.015.014.77-
Apr 13, 20175.155.155.155.154.91-
Apr 12, 20175.155.155.155.154.91-
Apr 11, 20174.904.904.904.904.67-
Apr 10, 20175.155.155.005.104.863,410
Apr 07, 20175.205.205.205.204.95-
Apr 06, 20175.155.155.155.154.91-
Apr 05, 20175.155.155.155.154.91-
Apr 04, 20175.155.155.155.154.91-
Apr 03, 20175.155.155.155.154.91-
Mar 31, 20175.155.155.155.154.91-
Mar 30, 20175.155.155.155.154.91-
Mar 29, 20175.255.255.255.255.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...